| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 322 | 329 | 319 | 329 | 329 | +7 (+2.17%) | 29,800 |
| 24 Jun 2024 | JPY | 319 | 326 | 313 | 322 | 322 | +11 (+3.54%) | 39,100 |
| 21 Jun 2024 | JPY | 309 | 315 | 309 | 311 | 311 | +2 (+0.65%) | 3,600 |
| 20 Jun 2024 | JPY | 310 | 310 | 307 | 309 | 309 | -1 (-0.32%) | 2,400 |
| 19 Jun 2024 | JPY | 312 | 313 | 310 | 310 | 310 | -2 (-0.64%) | 6,500 |
| 18 Jun 2024 | JPY | 313 | 315 | 309 | 312 | 312 | 0.0 (0.0%) | 6,600 |
| 17 Jun 2024 | JPY | 310 | 317 | 310 | 312 | 312 | +6 (+1.96%) | 35,200 |
| 14 Jun 2024 | JPY | 303 | 306 | 302 | 306 | 306 | +3 (+0.99%) | 4,900 |
| 13 Jun 2024 | JPY | 302 | 303 | 301 | 303 | 303 | +1 (+0.33%) | 2,700 |
| 12 Jun 2024 | JPY | 301 | 302 | 300 | 302 | 302 | +1 (+0.33%) | 4,000 |
| 11 Jun 2024 | JPY | 301 | 303 | 301 | 301 | 301 | +1 (+0.33%) | 3,300 |
| 10 Jun 2024 | JPY | 302 | 303 | 300 | 300 | 300 | -1 (-0.33%) | 5,700 |
| 7 Jun 2024 | JPY | 301 | 308 | 301 | 301 | 301 | -2 (-0.66%) | 13,700 |
| 6 Jun 2024 | JPY | 303 | 303 | 300 | 303 | 303 | 0.0 (0.0%) | 3,700 |
| 5 Jun 2024 | JPY | 305 | 306 | 303 | 303 | 303 | -2 (-0.66%) | 11,600 |
| 4 Jun 2024 | JPY | 302 | 305 | 302 | 305 | 305 | +3 (+0.99%) | 6,200 |
| 3 Jun 2024 | JPY | 302 | 304 | 300 | 302 | 302 | -1 (-0.33%) | 7,000 |
| 31 May 2024 | JPY | 301 | 304 | 297 | 303 | 303 | +8 (+2.71%) | 7,200 |
| 30 May 2024 | JPY | 298 | 300 | 295 | 295 | 295 | -2 (-0.67%) | 11,500 |
| 29 May 2024 | JPY | 305 | 306 | 297 | 297 | 297 | -8 (-2.62%) | 14,100 |
| 28 May 2024 | JPY | 304 | 305 | 303 | 305 | 305 | +1 (+0.33%) | 5,600 |
| 27 May 2024 | JPY | 303 | 304 | 301 | 304 | 304 | +3 (+1.00%) | 9,200 |
| 24 May 2024 | JPY | 300 | 301 | 298 | 301 | 301 | 0.0 (0.0%) | 2,500 |
| 23 May 2024 | JPY | 298 | 301 | 298 | 301 | 301 | +3 (+1.01%) | 3,600 |
| 22 May 2024 | JPY | 298 | 300 | 298 | 298 | 298 | -2 (-0.67%) | 4,300 |
| 21 May 2024 | JPY | 302 | 302 | 296 | 300 | 300 | -2 (-0.66%) | 12,700 |
| 20 May 2024 | JPY | 297 | 303 | 294 | 302 | 302 | +7 (+2.37%) | 37,700 |
| 17 May 2024 | JPY | 295 | 297 | 294 | 295 | 295 | -2 (-0.67%) | 12,200 |
| 16 May 2024 | JPY | 302 | 302 | 296 | 297 | 297 | -5 (-1.66%) | 9,800 |
| 15 May 2024 | JPY | 309 | 309 | 301 | 302 | 302 | -2 (-0.66%) | 13,000 |
