| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 510 | 516 | 509 | 516 | 516 | +5 (+0.98%) | 11,100 |
| 4 Mar 2021 | JPY | 520 | 520 | 508 | 511 | 511 | -7 (-1.35%) | 14,600 |
| 3 Mar 2021 | JPY | 524 | 524 | 517 | 518 | 518 | -6 (-1.15%) | 8,300 |
| 2 Mar 2021 | JPY | 524 | 529 | 521 | 524 | 524 | 0.0 (0.0%) | 19,100 |
| 1 Mar 2021 | JPY | 518 | 526 | 515 | 524 | 524 | +5 (+0.96%) | 18,600 |
| 26 Feb 2021 | JPY | 533 | 533 | 519 | 519 | 519 | -4 (-0.76%) | 12,700 |
| 25 Feb 2021 | JPY | 520 | 526 | 518 | 523 | 523 | +6 (+1.16%) | 7,100 |
| 24 Feb 2021 | JPY | 522 | 523 | 515 | 517 | 517 | -5 (-0.96%) | 16,100 |
| 22 Feb 2021 | JPY | 515 | 523 | 515 | 522 | 522 | +6 (+1.16%) | 11,700 |
| 19 Feb 2021 | JPY | 511 | 519 | 511 | 516 | 516 | +5 (+0.98%) | 5,000 |
| 18 Feb 2021 | JPY | 525 | 526 | 511 | 511 | 511 | -14 (-2.67%) | 28,200 |
| 17 Feb 2021 | JPY | 530 | 534 | 525 | 525 | 525 | -5 (-0.94%) | 18,900 |
| 16 Feb 2021 | JPY | 541 | 541 | 530 | 530 | 530 | -10 (-1.85%) | 14,900 |
| 15 Feb 2021 | JPY | 540 | 540 | 532 | 540 | 540 | -2 (-0.37%) | 9,800 |
| 12 Feb 2021 | JPY | 540 | 548 | 534 | 542 | 542 | +5 (+0.93%) | 22,000 |
| 10 Feb 2021 | JPY | 540 | 540 | 533 | 537 | 537 | +1 (+0.19%) | 8,200 |
| 9 Feb 2021 | JPY | 546 | 548 | 528 | 536 | 536 | -8 (-1.47%) | 28,300 |
| 8 Feb 2021 | JPY | 541 | 547 | 540 | 544 | 544 | +2 (+0.37%) | 15,100 |
| 5 Feb 2021 | JPY | 536 | 546 | 535 | 542 | 542 | +5 (+0.93%) | 19,200 |
| 4 Feb 2021 | JPY | 537 | 538 | 534 | 537 | 537 | 0.0 (0.0%) | 9,300 |
| 3 Feb 2021 | JPY | 532 | 537 | 529 | 537 | 537 | +9 (+1.70%) | 9,300 |
| 2 Feb 2021 | JPY | 521 | 530 | 521 | 528 | 528 | +7 (+1.34%) | 10,500 |
| 1 Feb 2021 | JPY | 525 | 527 | 521 | 521 | 521 | -5 (-0.95%) | 11,300 |
| 29 Jan 2021 | JPY | 532 | 534 | 526 | 526 | 526 | -7 (-1.31%) | 13,000 |
| 28 Jan 2021 | JPY | 531 | 536 | 529 | 533 | 533 | -1 (-0.19%) | 14,800 |
| 27 Jan 2021 | JPY | 535 | 537 | 531 | 534 | 534 | +2 (+0.38%) | 12,300 |
| 26 Jan 2021 | JPY | 537 | 537 | 530 | 532 | 532 | -2 (-0.37%) | 7,600 |
| 25 Jan 2021 | JPY | 530 | 534 | 529 | 534 | 534 | 0.0 (0.0%) | 14,800 |
| 22 Jan 2021 | JPY | 533 | 539 | 533 | 534 | 534 | -1 (-0.19%) | 8,600 |
| 21 Jan 2021 | JPY | 536 | 538 | 534 | 535 | 535 | -1 (-0.19%) | 10,200 |
