| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 540 | 540 | 533 | 536 | 536 | +1 (+0.19%) | 6,300 |
| 19 Jan 2021 | JPY | 540 | 540 | 535 | 535 | 535 | -6 (-1.11%) | 7,100 |
| 18 Jan 2021 | JPY | 535 | 542 | 534 | 541 | 541 | +4 (+0.74%) | 7,000 |
| 15 Jan 2021 | JPY | 546 | 546 | 532 | 537 | 537 | -4 (-0.74%) | 22,900 |
| 14 Jan 2021 | JPY | 545 | 550 | 537 | 541 | 541 | -2 (-0.37%) | 23,200 |
| 13 Jan 2021 | JPY | 542 | 543 | 540 | 543 | 543 | +4 (+0.74%) | 6,900 |
| 12 Jan 2021 | JPY | 545 | 545 | 538 | 539 | 539 | -6 (-1.10%) | 16,800 |
| 8 Jan 2021 | JPY | 547 | 548 | 540 | 545 | 545 | +4 (+0.74%) | 19,300 |
| 7 Jan 2021 | JPY | 545 | 550 | 541 | 541 | 541 | -4 (-0.73%) | 18,900 |
| 6 Jan 2021 | JPY | 550 | 550 | 542 | 545 | 545 | 0.0 (0.0%) | 20,700 |
| 5 Jan 2021 | JPY | 542 | 550 | 538 | 545 | 545 | +4 (+0.74%) | 21,700 |
| 4 Jan 2021 | JPY | 556 | 559 | 532 | 541 | 541 | -19 (-3.39%) | 50,600 |
| 30 Dec 2020 | JPY | 567 | 567 | 553 | 560 | 560 | -7 (-1.23%) | 39,100 |
| 29 Dec 2020 | JPY | 566 | 574 | 562 | 567 | 567 | -43 (-7.05%) | 127,400 |
| 28 Dec 2020 | JPY | 610 | 615 | 607 | 610 | 610 | +2 (+0.33%) | 72,100 |
| 25 Dec 2020 | JPY | 605 | 608 | 602 | 608 | 608 | +3 (+0.50%) | 31,500 |
| 24 Dec 2020 | JPY | 598 | 605 | 595 | 605 | 605 | +8 (+1.34%) | 28,500 |
| 23 Dec 2020 | JPY | 591 | 597 | 588 | 597 | 597 | +9 (+1.53%) | 18,100 |
| 22 Dec 2020 | JPY | 599 | 599 | 582 | 588 | 588 | -11 (-1.84%) | 51,900 |
| 21 Dec 2020 | JPY | 600 | 600 | 593 | 599 | 599 | +1 (+0.17%) | 29,500 |
| 18 Dec 2020 | JPY | 603 | 604 | 591 | 598 | 598 | -7 (-1.16%) | 30,600 |
| 17 Dec 2020 | JPY | 605 | 605 | 601 | 605 | 605 | 0.0 (0.0%) | 35,100 |
| 16 Dec 2020 | JPY | 609 | 609 | 603 | 605 | 605 | -3 (-0.49%) | 17,200 |
| 15 Dec 2020 | JPY | 608 | 609 | 604 | 608 | 608 | +3 (+0.50%) | 24,000 |
| 14 Dec 2020 | JPY | 602 | 610 | 602 | 605 | 605 | +6 (+1.00%) | 33,700 |
| 11 Dec 2020 | JPY | 595 | 605 | 594 | 599 | 599 | +10 (+1.70%) | 66,100 |
| 10 Dec 2020 | JPY | 585 | 593 | 583 | 589 | 589 | +6 (+1.03%) | 23,900 |
| 9 Dec 2020 | JPY | 581 | 585 | 581 | 583 | 583 | +2 (+0.34%) | 12,700 |
| 8 Dec 2020 | JPY | 581 | 584 | 575 | 581 | 581 | +1 (+0.17%) | 32,100 |
| 7 Dec 2020 | JPY | 592 | 592 | 574 | 580 | 580 | -11 (-1.86%) | 44,100 |
