| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 595 | 595 | 582 | 591 | 591 | -5 (-0.84%) | 24,000 |
| 3 Dec 2020 | JPY | 594 | 596 | 590 | 596 | 596 | +2 (+0.34%) | 22,500 |
| 2 Dec 2020 | JPY | 597 | 598 | 591 | 594 | 594 | +3 (+0.51%) | 27,100 |
| 1 Dec 2020 | JPY | 588 | 598 | 588 | 591 | 591 | +7 (+1.20%) | 34,700 |
| 30 Nov 2020 | JPY | 598 | 599 | 583 | 584 | 584 | -8 (-1.35%) | 46,200 |
| 27 Nov 2020 | JPY | 587 | 592 | 582 | 592 | 592 | +9 (+1.54%) | 51,600 |
| 26 Nov 2020 | JPY | 581 | 585 | 578 | 583 | 583 | +3 (+0.52%) | 18,200 |
| 25 Nov 2020 | JPY | 580 | 581 | 573 | 580 | 580 | +4 (+0.69%) | 19,500 |
| 24 Nov 2020 | JPY | 573 | 580 | 573 | 576 | 576 | +4 (+0.70%) | 24,100 |
| 20 Nov 2020 | JPY | 569 | 573 | 568 | 572 | 572 | +3 (+0.53%) | 12,500 |
| 19 Nov 2020 | JPY | 573 | 575 | 564 | 569 | 569 | 0.0 (0.0%) | 8,700 |
| 18 Nov 2020 | JPY | 561 | 575 | 561 | 569 | 569 | +3 (+0.53%) | 21,200 |
| 17 Nov 2020 | JPY | 575 | 577 | 562 | 566 | 566 | -8 (-1.39%) | 30,300 |
| 16 Nov 2020 | JPY | 573 | 579 | 571 | 574 | 574 | +2 (+0.35%) | 16,100 |
| 13 Nov 2020 | JPY | 576 | 577 | 566 | 572 | 572 | -4 (-0.69%) | 18,600 |
| 12 Nov 2020 | JPY | 578 | 580 | 572 | 576 | 576 | -2 (-0.35%) | 24,500 |
| 11 Nov 2020 | JPY | 567 | 578 | 566 | 578 | 578 | +12 (+2.12%) | 21,800 |
| 10 Nov 2020 | JPY | 578 | 578 | 564 | 566 | 566 | -6 (-1.05%) | 29,100 |
| 9 Nov 2020 | JPY | 570 | 578 | 562 | 572 | 572 | 0.0 (0.0%) | 17,100 |
| 6 Nov 2020 | JPY | 565 | 572 | 556 | 572 | 572 | +1 (+0.18%) | 32,100 |
| 5 Nov 2020 | JPY | 563 | 572 | 559 | 571 | 571 | +6 (+1.06%) | 17,600 |
| 4 Nov 2020 | JPY | 570 | 570 | 558 | 565 | 565 | +5 (+0.89%) | 20,400 |
| 2 Nov 2020 | JPY | 557 | 560 | 550 | 560 | 560 | +15 (+2.75%) | 20,200 |
| 30 Oct 2020 | JPY | 568 | 568 | 545 | 545 | 545 | -24 (-4.22%) | 25,600 |
| 29 Oct 2020 | JPY | 574 | 577 | 559 | 569 | 569 | -6 (-1.04%) | 17,600 |
| 28 Oct 2020 | JPY | 569 | 575 | 560 | 575 | 575 | +5 (+0.88%) | 18,100 |
| 27 Oct 2020 | JPY | 557 | 570 | 553 | 570 | 570 | +8 (+1.42%) | 23,200 |
| 26 Oct 2020 | JPY | 570 | 570 | 558 | 562 | 562 | 0.0 (0.0%) | 13,400 |
| 23 Oct 2020 | JPY | 565 | 565 | 551 | 562 | 562 | -6 (-1.06%) | 22,100 |
| 22 Oct 2020 | JPY | 579 | 579 | 555 | 568 | 568 | -11 (-1.90%) | 41,500 |
