| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 573 | 581 | 572 | 579 | 579 | +2 (+0.35%) | 28,400 |
| 20 Oct 2020 | JPY | 572 | 578 | 570 | 577 | 577 | +10 (+1.76%) | 25,300 |
| 19 Oct 2020 | JPY | 559 | 570 | 558 | 567 | 567 | +9 (+1.61%) | 19,200 |
| 16 Oct 2020 | JPY | 564 | 564 | 554 | 558 | 558 | -8 (-1.41%) | 29,600 |
| 15 Oct 2020 | JPY | 573 | 580 | 565 | 566 | 566 | -10 (-1.74%) | 21,300 |
| 14 Oct 2020 | JPY | 580 | 584 | 576 | 576 | 576 | -5 (-0.86%) | 20,600 |
| 13 Oct 2020 | JPY | 580 | 583 | 574 | 581 | 581 | 0.0 (0.0%) | 27,700 |
| 12 Oct 2020 | JPY | 585 | 585 | 578 | 581 | 581 | 0.0 (0.0%) | 9,800 |
| 9 Oct 2020 | JPY | 586 | 586 | 577 | 581 | 581 | 0.0 (0.0%) | 13,400 |
| 8 Oct 2020 | JPY | 583 | 588 | 580 | 581 | 581 | -2 (-0.34%) | 30,800 |
| 7 Oct 2020 | JPY | 580 | 585 | 575 | 583 | 583 | +6 (+1.04%) | 24,400 |
| 6 Oct 2020 | JPY | 578 | 580 | 571 | 577 | 577 | -1 (-0.17%) | 23,300 |
| 5 Oct 2020 | JPY | 565 | 578 | 565 | 578 | 578 | +17 (+3.03%) | 23,100 |
| 2 Oct 2020 | JPY | 579 | 584 | 552 | 561 | 561 | -11 (-1.92%) | 37,300 |
| 30 Sep 2020 | JPY | 588 | 596 | 571 | 572 | 572 | -10 (-1.72%) | 70,000 |
| 29 Sep 2020 | JPY | 580 | 583 | 574 | 582 | 582 | +2 (+0.34%) | 30,300 |
| 28 Sep 2020 | JPY | 567 | 580 | 562 | 580 | 580 | +18 (+3.20%) | 61,900 |
| 25 Sep 2020 | JPY | 555 | 565 | 555 | 562 | 562 | +11 (+2.00%) | 20,600 |
| 24 Sep 2020 | JPY | 563 | 565 | 551 | 551 | 551 | -11 (-1.96%) | 32,800 |
| 23 Sep 2020 | JPY | 555 | 564 | 555 | 562 | 562 | -1 (-0.18%) | 28,800 |
| 18 Sep 2020 | JPY | 564 | 566 | 555 | 563 | 563 | -1 (-0.18%) | 26,700 |
| 17 Sep 2020 | JPY | 569 | 569 | 558 | 564 | 564 | +5 (+0.89%) | 26,200 |
| 16 Sep 2020 | JPY | 562 | 571 | 558 | 559 | 559 | -5 (-0.89%) | 44,900 |
| 15 Sep 2020 | JPY | 566 | 585 | 559 | 564 | 564 | -2 (-0.35%) | 64,400 |
| 14 Sep 2020 | JPY | 560 | 569 | 553 | 566 | 566 | +9 (+1.62%) | 42,100 |
| 11 Sep 2020 | JPY | 558 | 561 | 554 | 557 | 557 | -1 (-0.18%) | 21,700 |
| 10 Sep 2020 | JPY | 548 | 558 | 548 | 558 | 558 | +11 (+2.01%) | 17,000 |
| 9 Sep 2020 | JPY | 555 | 555 | 546 | 547 | 547 | -12 (-2.15%) | 29,100 |
| 8 Sep 2020 | JPY | 558 | 560 | 546 | 559 | 559 | +2 (+0.36%) | 20,200 |
| 7 Sep 2020 | JPY | 550 | 559 | 545 | 557 | 557 | +9 (+1.64%) | 24,900 |
