| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 548 | 556 | 541 | 548 | 548 | -8 (-1.44%) | 23,500 |
| 3 Sep 2020 | JPY | 554 | 564 | 547 | 556 | 556 | +4 (+0.72%) | 32,700 |
| 2 Sep 2020 | JPY | 564 | 584 | 547 | 552 | 552 | -2 (-0.36%) | 115,600 |
| 1 Sep 2020 | JPY | 594 | 608 | 554 | 554 | 554 | +10 (+1.84%) | 279,100 |
| 31 Aug 2020 | JPY | 548 | 549 | 538 | 544 | 544 | +12 (+2.26%) | 16,900 |
| 28 Aug 2020 | JPY | 554 | 558 | 527 | 532 | 532 | -20 (-3.62%) | 43,000 |
| 27 Aug 2020 | JPY | 548 | 554 | 538 | 552 | 552 | +20 (+3.76%) | 47,800 |
| 26 Aug 2020 | JPY | 526 | 534 | 526 | 532 | 532 | +3 (+0.57%) | 36,400 |
| 25 Aug 2020 | JPY | 531 | 575 | 526 | 529 | 529 | -3 (-0.56%) | 207,300 |
| 24 Aug 2020 | JPY | 520 | 536 | 520 | 532 | 532 | +14 (+2.70%) | 30,800 |
| 21 Aug 2020 | JPY | 509 | 519 | 506 | 518 | 518 | +14 (+2.78%) | 26,200 |
| 20 Aug 2020 | JPY | 508 | 511 | 502 | 504 | 504 | -2 (-0.40%) | 11,700 |
| 19 Aug 2020 | JPY | 507 | 508 | 502 | 506 | 506 | -1 (-0.20%) | 19,800 |
| 18 Aug 2020 | JPY | 503 | 507 | 500 | 507 | 507 | +3 (+0.60%) | 9,700 |
| 17 Aug 2020 | JPY | 502 | 504 | 500 | 504 | 504 | +5 (+1.00%) | 7,000 |
| 14 Aug 2020 | JPY | 500 | 505 | 495 | 499 | 499 | +3 (+0.60%) | 22,400 |
| 13 Aug 2020 | JPY | 510 | 510 | 495 | 496 | 496 | -9 (-1.78%) | 47,500 |
| 12 Aug 2020 | JPY | 511 | 516 | 497 | 505 | 505 | -5 (-0.98%) | 45,300 |
| 11 Aug 2020 | JPY | 541 | 565 | 503 | 510 | 510 | -32 (-5.90%) | 190,500 |
| 7 Aug 2020 | JPY | 533 | 542 | 523 | 542 | 542 | +16 (+3.04%) | 20,400 |
| 6 Aug 2020 | JPY | 530 | 533 | 521 | 526 | 526 | +2 (+0.38%) | 22,400 |
| 5 Aug 2020 | JPY | 517 | 528 | 517 | 524 | 524 | +1 (+0.19%) | 8,000 |
| 4 Aug 2020 | JPY | 514 | 525 | 514 | 523 | 523 | +6 (+1.16%) | 24,000 |
| 3 Aug 2020 | JPY | 499 | 517 | 499 | 517 | 517 | +23 (+4.66%) | 17,700 |
| 31 Jul 2020 | JPY | 508 | 513 | 487 | 494 | 494 | -20 (-3.89%) | 33,500 |
| 30 Jul 2020 | JPY | 549 | 551 | 514 | 514 | 514 | -11 (-2.10%) | 61,200 |
| 29 Jul 2020 | JPY | 546 | 546 | 523 | 525 | 525 | -27 (-4.89%) | 38,300 |
| 28 Jul 2020 | JPY | 565 | 568 | 549 | 552 | 552 | -11 (-1.95%) | 23,300 |
| 27 Jul 2020 | JPY | 555 | 563 | 547 | 563 | 563 | +6 (+1.08%) | 27,600 |
| 22 Jul 2020 | JPY | 565 | 565 | 549 | 557 | 557 | -9 (-1.59%) | 24,900 |
