| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 561 | 567 | 555 | 566 | 566 | +6 (+1.07%) | 20,500 |
| 20 Jul 2020 | JPY | 560 | 560 | 542 | 560 | 560 | +5 (+0.90%) | 20,100 |
| 17 Jul 2020 | JPY | 570 | 570 | 543 | 555 | 555 | -8 (-1.42%) | 36,600 |
| 16 Jul 2020 | JPY | 582 | 582 | 560 | 563 | 563 | -12 (-2.09%) | 37,100 |
| 15 Jul 2020 | JPY | 575 | 584 | 571 | 575 | 575 | -1 (-0.17%) | 17,500 |
| 14 Jul 2020 | JPY | 575 | 576 | 565 | 576 | 576 | -7 (-1.20%) | 27,900 |
| 13 Jul 2020 | JPY | 570 | 585 | 564 | 583 | 583 | +28 (+5.05%) | 40,200 |
| 10 Jul 2020 | JPY | 570 | 570 | 554 | 555 | 555 | -15 (-2.63%) | 22,300 |
| 9 Jul 2020 | JPY | 587 | 587 | 568 | 570 | 570 | -20 (-3.39%) | 23,700 |
| 8 Jul 2020 | JPY | 576 | 593 | 572 | 590 | 590 | +4 (+0.68%) | 33,100 |
| 7 Jul 2020 | JPY | 582 | 588 | 572 | 586 | 586 | +4 (+0.69%) | 33,100 |
| 6 Jul 2020 | JPY | 562 | 582 | 556 | 582 | 582 | +20 (+3.56%) | 44,400 |
| 3 Jul 2020 | JPY | 541 | 565 | 541 | 562 | 562 | +21 (+3.88%) | 48,400 |
| 2 Jul 2020 | JPY | 565 | 569 | 532 | 541 | 541 | -23 (-4.08%) | 67,400 |
| 1 Jul 2020 | JPY | 585 | 585 | 562 | 564 | 564 | -13 (-2.25%) | 32,400 |
| 30 Jun 2020 | JPY | 575 | 583 | 566 | 577 | 577 | +3 (+0.52%) | 55,600 |
| 29 Jun 2020 | JPY | 586 | 589 | 562 | 574 | 574 | -26 (-4.33%) | 66,200 |
| 26 Jun 2020 | JPY | 599 | 603 | 593 | 600 | 600 | +8 (+1.35%) | 40,800 |
| 25 Jun 2020 | JPY | 594 | 600 | 585 | 592 | 592 | +1 (+0.17%) | 41,400 |
| 24 Jun 2020 | JPY | 597 | 607 | 590 | 591 | 591 | -8 (-1.34%) | 43,300 |
| 23 Jun 2020 | JPY | 599 | 603 | 586 | 599 | 599 | +2 (+0.34%) | 74,100 |
| 22 Jun 2020 | JPY | 595 | 599 | 581 | 597 | 597 | +11 (+1.88%) | 51,200 |
| 19 Jun 2020 | JPY | 581 | 588 | 574 | 586 | 586 | +5 (+0.86%) | 57,800 |
| 18 Jun 2020 | JPY | 584 | 589 | 574 | 581 | 581 | -3 (-0.51%) | 43,700 |
| 17 Jun 2020 | JPY | 580 | 586 | 571 | 584 | 584 | +13 (+2.28%) | 69,700 |
| 16 Jun 2020 | JPY | 573 | 646 | 568 | 571 | 571 | +18 (+3.25%) | 516,100 |
| 15 Jun 2020 | JPY | 579 | 605 | 551 | 553 | 553 | -26 (-4.49%) | 142,600 |
| 12 Jun 2020 | JPY | 557 | 580 | 548 | 579 | 579 | -7 (-1.19%) | 128,400 |
| 11 Jun 2020 | JPY | 608 | 611 | 582 | 586 | 586 | -28 (-4.56%) | 79,800 |
| 10 Jun 2020 | JPY | 600 | 623 | 600 | 614 | 614 | +4 (+0.66%) | 107,000 |
