| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 613 | 613 | 588 | 610 | 610 | -1 (-0.16%) | 58,900 |
| 8 Jun 2020 | JPY | 602 | 611 | 594 | 611 | 611 | +16 (+2.69%) | 100,300 |
| 5 Jun 2020 | JPY | 595 | 597 | 582 | 595 | 595 | +3 (+0.51%) | 48,200 |
| 4 Jun 2020 | JPY | 593 | 609 | 583 | 592 | 592 | 0.0 (0.0%) | 94,200 |
| 3 Jun 2020 | JPY | 617 | 617 | 586 | 592 | 592 | -16 (-2.63%) | 89,100 |
| 2 Jun 2020 | JPY | 593 | 614 | 588 | 608 | 608 | +15 (+2.53%) | 137,300 |
| 1 Jun 2020 | JPY | 582 | 597 | 573 | 593 | 593 | +12 (+2.07%) | 86,800 |
| 29 May 2020 | JPY | 563 | 581 | 560 | 581 | 581 | +8 (+1.40%) | 76,300 |
| 28 May 2020 | JPY | 577 | 578 | 565 | 573 | 573 | -3 (-0.52%) | 54,300 |
| 27 May 2020 | JPY | 585 | 585 | 561 | 576 | 576 | +1 (+0.17%) | 62,600 |
| 26 May 2020 | JPY | 593 | 597 | 571 | 575 | 575 | -8 (-1.37%) | 83,300 |
| 25 May 2020 | JPY | 587 | 596 | 576 | 583 | 583 | +3 (+0.52%) | 86,200 |
| 22 May 2020 | JPY | 585 | 595 | 566 | 580 | 580 | 0.0 (0.0%) | 77,900 |
| 21 May 2020 | JPY | 560 | 586 | 560 | 580 | 580 | +26 (+4.69%) | 104,700 |
| 20 May 2020 | JPY | 535 | 557 | 530 | 554 | 554 | +20 (+3.75%) | 96,800 |
| 19 May 2020 | JPY | 549 | 549 | 530 | 534 | 534 | -5 (-0.93%) | 98,000 |
| 18 May 2020 | JPY | 545 | 546 | 524 | 539 | 539 | -4 (-0.74%) | 107,600 |
| 15 May 2020 | JPY | 585 | 596 | 536 | 543 | 543 | -33 (-5.73%) | 253,100 |
| 14 May 2020 | JPY | 595 | 601 | 574 | 576 | 576 | -29 (-4.79%) | 108,500 |
| 13 May 2020 | JPY | 612 | 612 | 589 | 605 | 605 | -8 (-1.31%) | 98,700 |
| 12 May 2020 | JPY | 598 | 614 | 591 | 613 | 613 | +17 (+2.85%) | 110,100 |
| 11 May 2020 | JPY | 589 | 607 | 582 | 596 | 596 | +17 (+2.94%) | 158,200 |
| 8 May 2020 | JPY | 586 | 589 | 564 | 579 | 579 | +1 (+0.17%) | 121,900 |
| 7 May 2020 | JPY | 561 | 587 | 553 | 578 | 578 | +37 (+6.84%) | 163,100 |
| 1 May 2020 | JPY | 549 | 553 | 534 | 541 | 541 | -18 (-3.22%) | 104,600 |
| 30 Apr 2020 | JPY | 581 | 585 | 556 | 559 | 559 | -8 (-1.41%) | 132,600 |
| 28 Apr 2020 | JPY | 537 | 581 | 537 | 567 | 567 | +27 (+5%) | 493,400 |
| 27 Apr 2020 | JPY | 539 | 555 | 532 | 540 | 540 | +7 (+1.31%) | 156,900 |
| 24 Apr 2020 | JPY | 551 | 551 | 532 | 533 | 533 | -18 (-3.27%) | 106,200 |
| 23 Apr 2020 | JPY | 558 | 571 | 545 | 551 | 551 | -5 (-0.90%) | 129,100 |
