| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 527 | 569 | 515 | 556 | 556 | +13 (+2.39%) | 202,700 |
| 21 Apr 2020 | JPY | 600 | 606 | 521 | 543 | 543 | -69 (-11.27%) | 340,700 |
| 20 Apr 2020 | JPY | 591 | 619 | 591 | 612 | 612 | +19 (+3.20%) | 207,500 |
| 17 Apr 2020 | JPY | 613 | 625 | 589 | 593 | 593 | -10 (-1.66%) | 260,500 |
| 16 Apr 2020 | JPY | 603 | 645 | 596 | 603 | 603 | -10 (-1.63%) | 490,700 |
| 15 Apr 2020 | JPY | 596 | 629 | 581 | 613 | 613 | +11 (+1.83%) | 607,000 |
| 14 Apr 2020 | JPY | 568 | 618 | 549 | 602 | 602 | +84 (+16.22%) | 1,178,600 |
| 13 Apr 2020 | JPY | 515 | 547 | 501 | 518 | 518 | +36 (+7.47%) | 420,200 |
| 10 Apr 2020 | JPY | 488 | 505 | 471 | 482 | 482 | -10 (-2.03%) | 159,100 |
| 9 Apr 2020 | JPY | 510 | 535 | 491 | 492 | 492 | -18 (-3.53%) | 283,700 |
| 8 Apr 2020 | JPY | 484 | 519 | 450 | 510 | 510 | +30 (+6.25%) | 415,900 |
| 7 Apr 2020 | JPY | 488 | 508 | 461 | 480 | 480 | +5 (+1.05%) | 284,900 |
| 6 Apr 2020 | JPY | 429 | 497 | 429 | 475 | 475 | +38 (+8.70%) | 531,400 |
| 3 Apr 2020 | JPY | 434 | 546 | 420 | 437 | 437 | -100 (-18.62%) | 877,500 |
| 2 Apr 2020 | JPY | 525 | 537 | 504 | 537 | 537 | +80 (+17.51%) | 368,400 |
| 1 Apr 2020 | JPY | 435 | 489 | 420 | 457 | 457 | +37 (+8.81%) | 321,500 |
| 31 Mar 2020 | JPY | 415 | 442 | 412 | 420 | 420 | +13 (+3.19%) | 218,800 |
| 30 Mar 2020 | JPY | 415 | 415 | 390 | 407 | 407 | +16 (+4.09%) | 67,300 |
| 27 Mar 2020 | JPY | 415 | 415 | 384 | 391 | 391 | 0.0 (0.0%) | 66,100 |
| 26 Mar 2020 | JPY | 415 | 415 | 381 | 391 | 391 | -14 (-3.46%) | 94,100 |
| 25 Mar 2020 | JPY | 414 | 414 | 379 | 405 | 405 | +55 (+15.71%) | 127,400 |
| 24 Mar 2020 | JPY | 369 | 373 | 346 | 350 | 350 | +21 (+6.38%) | 139,600 |
| 23 Mar 2020 | JPY | 335 | 338 | 316 | 329 | 329 | +14 (+4.44%) | 144,100 |
| 19 Mar 2020 | JPY | 390 | 392 | 314 | 315 | 315 | -79 (-20.05%) | 284,400 |
| 18 Mar 2020 | JPY | 416 | 428 | 392 | 394 | 394 | -14 (-3.43%) | 44,000 |
| 17 Mar 2020 | JPY | 374 | 414 | 373 | 408 | 408 | +16 (+4.08%) | 67,600 |
| 16 Mar 2020 | JPY | 415 | 421 | 390 | 392 | 392 | -23 (-5.54%) | 94,300 |
| 13 Mar 2020 | JPY | 415 | 417 | 415 | 415 | 415 | 0.0 (0.0%) | 153,200 |
| 12 Mar 2020 | JPY | 418 | 432 | 415 | 415 | 415 | -2 (-0.48%) | 197,700 |
| 11 Mar 2020 | JPY | 445 | 482 | 417 | 417 | 417 | -23 (-5.23%) | 151,700 |
