| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 399 | 466 | 391 | 440 | 440 | -11 (-2.44%) | 127,700 |
| 9 Mar 2020 | JPY | 479 | 484 | 436 | 451 | 451 | -59 (-11.57%) | 147,300 |
| 6 Mar 2020 | JPY | 527 | 538 | 507 | 510 | 510 | -56 (-9.89%) | 184,900 |
| 5 Mar 2020 | JPY | 633 | 638 | 530 | 566 | 566 | +20 (+3.66%) | 818,700 |
| 4 Mar 2020 | JPY | 498 | 546 | 498 | 546 | 546 | +80 (+17.17%) | 146,400 |
| 3 Mar 2020 | JPY | 503 | 503 | 462 | 466 | 466 | -21 (-4.31%) | 62,200 |
| 2 Mar 2020 | JPY | 455 | 499 | 455 | 487 | 487 | +25 (+5.41%) | 70,300 |
| 28 Feb 2020 | JPY | 500 | 538 | 442 | 462 | 462 | -78 (-14.44%) | 199,500 |
| 27 Feb 2020 | JPY | 505 | 607 | 505 | 540 | 540 | +33 (+6.51%) | 790,700 |
| 26 Feb 2020 | JPY | 510 | 514 | 498 | 507 | 507 | -16 (-3.06%) | 53,800 |
| 25 Feb 2020 | JPY | 502 | 529 | 502 | 523 | 523 | -24 (-4.39%) | 41,300 |
| 21 Feb 2020 | JPY | 556 | 556 | 543 | 547 | 547 | -9 (-1.62%) | 11,100 |
| 20 Feb 2020 | JPY | 560 | 576 | 554 | 556 | 556 | -3 (-0.54%) | 26,100 |
| 19 Feb 2020 | JPY | 543 | 563 | 541 | 559 | 559 | +16 (+2.95%) | 19,100 |
| 18 Feb 2020 | JPY | 550 | 559 | 543 | 543 | 543 | -8 (-1.45%) | 37,200 |
| 17 Feb 2020 | JPY | 571 | 573 | 551 | 551 | 551 | -20 (-3.50%) | 55,700 |
| 14 Feb 2020 | JPY | 650 | 658 | 567 | 571 | 571 | -74 (-11.47%) | 182,300 |
| 13 Feb 2020 | JPY | 633 | 651 | 627 | 645 | 645 | +14 (+2.22%) | 59,500 |
| 12 Feb 2020 | JPY | 620 | 634 | 620 | 631 | 631 | +14 (+2.27%) | 30,100 |
| 10 Feb 2020 | JPY | 625 | 625 | 611 | 617 | 617 | 0.0 (0.0%) | 20,700 |
| 7 Feb 2020 | JPY | 626 | 628 | 611 | 617 | 617 | -11 (-1.75%) | 21,100 |
| 6 Feb 2020 | JPY | 633 | 636 | 625 | 628 | 628 | -2 (-0.32%) | 25,900 |
| 5 Feb 2020 | JPY | 630 | 642 | 627 | 630 | 630 | -3 (-0.47%) | 28,300 |
| 4 Feb 2020 | JPY | 624 | 635 | 615 | 633 | 633 | +14 (+2.26%) | 28,300 |
| 3 Feb 2020 | JPY | 602 | 621 | 602 | 619 | 619 | -3 (-0.48%) | 28,800 |
| 31 Jan 2020 | JPY | 610 | 631 | 610 | 622 | 622 | +12 (+1.97%) | 25,100 |
| 30 Jan 2020 | JPY | 625 | 629 | 600 | 610 | 610 | -19 (-3.02%) | 56,900 |
| 29 Jan 2020 | JPY | 655 | 655 | 629 | 629 | 629 | -6 (-0.94%) | 22,100 |
| 28 Jan 2020 | JPY | 626 | 644 | 620 | 635 | 635 | -9 (-1.40%) | 38,400 |
| 27 Jan 2020 | JPY | 620 | 657 | 609 | 644 | 644 | -5 (-0.77%) | 56,400 |
