| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 678 | 680 | 644 | 649 | 649 | -22 (-3.28%) | 89,500 |
| 23 Jan 2020 | JPY | 689 | 689 | 671 | 671 | 671 | -20 (-2.89%) | 46,500 |
| 22 Jan 2020 | JPY | 691 | 703 | 691 | 691 | 691 | -4 (-0.58%) | 31,400 |
| 21 Jan 2020 | JPY | 696 | 703 | 693 | 695 | 695 | -1 (-0.14%) | 34,700 |
| 20 Jan 2020 | JPY | 700 | 708 | 696 | 696 | 696 | +1 (+0.14%) | 34,300 |
| 17 Jan 2020 | JPY | 708 | 708 | 692 | 695 | 695 | -12 (-1.70%) | 39,500 |
| 16 Jan 2020 | JPY | 713 | 717 | 700 | 707 | 707 | -6 (-0.84%) | 39,900 |
| 15 Jan 2020 | JPY | 735 | 735 | 704 | 713 | 713 | -14 (-1.93%) | 77,700 |
| 14 Jan 2020 | JPY | 700 | 732 | 697 | 727 | 727 | +32 (+4.60%) | 128,200 |
| 10 Jan 2020 | JPY | 709 | 709 | 691 | 695 | 695 | -9 (-1.28%) | 31,900 |
| 9 Jan 2020 | JPY | 702 | 710 | 698 | 704 | 704 | +14 (+2.03%) | 35,400 |
| 8 Jan 2020 | JPY | 720 | 720 | 675 | 690 | 690 | -40 (-5.48%) | 100,500 |
| 7 Jan 2020 | JPY | 717 | 737 | 711 | 730 | 730 | +12 (+1.67%) | 45,000 |
| 6 Jan 2020 | JPY | 726 | 732 | 707 | 718 | 718 | -21 (-2.84%) | 59,000 |
| 30 Dec 2019 | JPY | 755 | 762 | 736 | 739 | 739 | -27 (-3.52%) | 64,300 |
| 27 Dec 2019 | JPY | 778 | 782 | 752 | 766 | 766 | -31 (-3.89%) | 108,800 |
| 26 Dec 2019 | JPY | 798 | 805 | 792 | 797 | 797 | +2 (+0.25%) | 62,900 |
| 25 Dec 2019 | JPY | 798 | 808 | 790 | 795 | 795 | -2 (-0.25%) | 54,200 |
| 24 Dec 2019 | JPY | 780 | 797 | 780 | 797 | 797 | +19 (+2.44%) | 40,600 |
| 23 Dec 2019 | JPY | 826 | 826 | 776 | 778 | 778 | -47 (-5.70%) | 118,800 |
| 20 Dec 2019 | JPY | 834 | 860 | 823 | 825 | 825 | -5 (-0.60%) | 155,200 |
| 19 Dec 2019 | JPY | 796 | 831 | 788 | 830 | 830 | +39 (+4.93%) | 157,200 |
| 18 Dec 2019 | JPY | 817 | 817 | 782 | 791 | 791 | -5 (-0.63%) | 72,700 |
| 17 Dec 2019 | JPY | 803 | 841 | 782 | 796 | 796 | +38 (+5.01%) | 316,900 |
| 16 Dec 2019 | JPY | 768 | 772 | 756 | 758 | 758 | -10 (-1.30%) | 27,500 |
| 13 Dec 2019 | JPY | 790 | 791 | 756 | 768 | 768 | -17 (-2.17%) | 90,500 |
| 12 Dec 2019 | JPY | 810 | 823 | 781 | 785 | 785 | -39 (-4.73%) | 113,700 |
| 11 Dec 2019 | JPY | 770 | 829 | 765 | 824 | 824 | +60 (+7.85%) | 254,700 |
| 10 Dec 2019 | JPY | 753 | 772 | 753 | 764 | 764 | -2 (-0.26%) | 65,700 |
| 9 Dec 2019 | JPY | 776 | 780 | 753 | 766 | 766 | -5 (-0.65%) | 58,100 |
