| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | JPY | 304 | 328 | 303 | 304 | 304 | +1 (+0.33%) | 62,800 |
| 13 May 2024 | JPY | 305 | 305 | 302 | 303 | 303 | 0.0 (0.0%) | 5,900 |
| 10 May 2024 | JPY | 303 | 305 | 303 | 303 | 303 | 0.0 (0.0%) | 6,300 |
| 9 May 2024 | JPY | 302 | 304 | 302 | 303 | 303 | +1 (+0.33%) | 5,500 |
| 8 May 2024 | JPY | 302 | 304 | 302 | 302 | 302 | -2 (-0.66%) | 3,000 |
| 7 May 2024 | JPY | 299 | 304 | 299 | 304 | 304 | +5 (+1.67%) | 22,300 |
| 2 May 2024 | JPY | 298 | 299 | 296 | 299 | 299 | +1 (+0.34%) | 3,700 |
| 1 May 2024 | JPY | 297 | 298 | 295 | 298 | 298 | 0.0 (0.0%) | 6,200 |
| 30 Apr 2024 | JPY | 296 | 298 | 293 | 298 | 298 | +3 (+1.02%) | 13,400 |
| 26 Apr 2024 | JPY | 302 | 302 | 295 | 295 | 295 | -4 (-1.34%) | 35,700 |
| 25 Apr 2024 | JPY | 300 | 301 | 299 | 299 | 299 | 0.0 (0.0%) | 5,600 |
| 24 Apr 2024 | JPY | 300 | 301 | 299 | 299 | 299 | 0.0 (0.0%) | 4,800 |
| 23 Apr 2024 | JPY | 294 | 300 | 294 | 299 | 299 | +5 (+1.70%) | 6,200 |
| 22 Apr 2024 | JPY | 296 | 296 | 294 | 294 | 294 | -2 (-0.68%) | 12,200 |
| 19 Apr 2024 | JPY | 302 | 302 | 296 | 296 | 296 | -4 (-1.33%) | 18,500 |
| 18 Apr 2024 | JPY | 299 | 300 | 299 | 300 | 300 | +1 (+0.33%) | 2,600 |
| 17 Apr 2024 | JPY | 301 | 303 | 299 | 299 | 299 | -2 (-0.66%) | 13,100 |
| 16 Apr 2024 | JPY | 304 | 304 | 301 | 301 | 301 | -1 (-0.33%) | 11,300 |
| 15 Apr 2024 | JPY | 303 | 303 | 302 | 302 | 302 | -1 (-0.33%) | 5,400 |
| 12 Apr 2024 | JPY | 303 | 304 | 302 | 303 | 303 | 0.0 (0.0%) | 4,000 |
| 11 Apr 2024 | JPY | 303 | 304 | 303 | 303 | 303 | -1 (-0.33%) | 1,600 |
| 10 Apr 2024 | JPY | 305 | 305 | 303 | 304 | 304 | -1 (-0.33%) | 3,900 |
| 9 Apr 2024 | JPY | 304 | 306 | 303 | 305 | 305 | +2 (+0.66%) | 3,300 |
| 8 Apr 2024 | JPY | 303 | 304 | 303 | 303 | 303 | -1 (-0.33%) | 6,400 |
| 5 Apr 2024 | JPY | 306 | 307 | 304 | 304 | 304 | -3 (-0.98%) | 5,000 |
| 4 Apr 2024 | JPY | 307 | 307 | 306 | 307 | 307 | +1 (+0.33%) | 3,300 |
| 3 Apr 2024 | JPY | 305 | 307 | 305 | 306 | 306 | +1 (+0.33%) | 2,500 |
| 2 Apr 2024 | JPY | 306 | 307 | 304 | 305 | 305 | -1 (-0.33%) | 5,500 |
| 1 Apr 2024 | JPY | 307 | 307 | 305 | 306 | 306 | -1 (-0.33%) | 9,800 |
| 29 Mar 2024 | JPY | 306 | 307 | 305 | 307 | 307 | +1 (+0.33%) | 6,300 |
