| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 747 | 777 | 747 | 771 | 771 | +26 (+3.49%) | 100,000 |
| 5 Dec 2019 | JPY | 806 | 806 | 741 | 745 | 745 | -61 (-7.57%) | 203,400 |
| 4 Dec 2019 | JPY | 805 | 875 | 790 | 806 | 806 | 0.0 (0.0%) | 463,700 |
| 3 Dec 2019 | JPY | 723 | 835 | 717 | 806 | 806 | +76 (+10.41%) | 566,300 |
| 2 Dec 2019 | JPY | 709 | 735 | 705 | 730 | 730 | +20 (+2.82%) | 111,000 |
| 29 Nov 2019 | JPY | 707 | 717 | 692 | 710 | 710 | +13 (+1.87%) | 197,700 |
| 28 Nov 2019 | JPY | 668 | 697 | 666 | 697 | 697 | +43 (+6.57%) | 230,000 |
| 27 Nov 2019 | JPY | 656 | 662 | 645 | 654 | 654 | 0.0 (0.0%) | 45,400 |
| 26 Nov 2019 | JPY | 663 | 664 | 645 | 654 | 654 | -5 (-0.76%) | 41,000 |
| 25 Nov 2019 | JPY | 654 | 661 | 649 | 659 | 659 | +10 (+1.54%) | 48,100 |
| 22 Nov 2019 | JPY | 641 | 657 | 637 | 649 | 649 | +11 (+1.72%) | 95,900 |
| 21 Nov 2019 | JPY | 627 | 638 | 611 | 638 | 638 | +10 (+1.59%) | 47,500 |
| 20 Nov 2019 | JPY | 618 | 638 | 611 | 628 | 628 | +12 (+1.95%) | 82,500 |
| 19 Nov 2019 | JPY | 617 | 617 | 614 | 616 | 616 | +1 (+0.16%) | 14,000 |
| 18 Nov 2019 | JPY | 604 | 616 | 604 | 615 | 615 | +11 (+1.82%) | 24,000 |
| 15 Nov 2019 | JPY | 602 | 605 | 598 | 604 | 604 | -1 (-0.17%) | 34,700 |
| 14 Nov 2019 | JPY | 609 | 614 | 605 | 605 | 605 | -1 (-0.17%) | 15,800 |
| 13 Nov 2019 | JPY | 623 | 623 | 605 | 606 | 606 | -14 (-2.26%) | 53,300 |
| 12 Nov 2019 | JPY | 625 | 627 | 619 | 620 | 620 | 0.0 (0.0%) | 16,000 |
| 11 Nov 2019 | JPY | 631 | 631 | 617 | 620 | 620 | -9 (-1.43%) | 27,900 |
| 8 Nov 2019 | JPY | 618 | 644 | 613 | 629 | 629 | +11 (+1.78%) | 92,400 |
| 7 Nov 2019 | JPY | 620 | 623 | 608 | 618 | 618 | 0.0 (0.0%) | 33,300 |
| 6 Nov 2019 | JPY | 645 | 645 | 603 | 618 | 618 | -29 (-4.48%) | 120,500 |
| 5 Nov 2019 | JPY | 655 | 690 | 647 | 647 | 647 | 0.0 (0.0%) | 262,200 |
| 1 Nov 2019 | JPY | 652 | 655 | 639 | 647 | 647 | -4 (-0.61%) | 34,600 |
| 31 Oct 2019 | JPY | 653 | 661 | 645 | 651 | 651 | -3 (-0.46%) | 26,800 |
| 30 Oct 2019 | JPY | 649 | 654 | 639 | 654 | 654 | +6 (+0.93%) | 24,100 |
| 29 Oct 2019 | JPY | 639 | 653 | 638 | 648 | 648 | +13 (+2.05%) | 36,300 |
| 28 Oct 2019 | JPY | 644 | 644 | 635 | 635 | 635 | -6 (-0.94%) | 25,400 |
| 25 Oct 2019 | JPY | 651 | 666 | 637 | 641 | 641 | -4 (-0.62%) | 63,300 |
