| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 650 | 660 | 637 | 645 | 645 | +4 (+0.62%) | 33,600 |
| 23 Oct 2019 | JPY | 635 | 650 | 634 | 641 | 641 | +8 (+1.26%) | 20,900 |
| 21 Oct 2019 | JPY | 623 | 645 | 623 | 633 | 633 | +10 (+1.61%) | 31,700 |
| 18 Oct 2019 | JPY | 637 | 637 | 620 | 623 | 623 | -8 (-1.27%) | 17,400 |
| 17 Oct 2019 | JPY | 620 | 642 | 619 | 631 | 631 | +9 (+1.45%) | 23,700 |
| 16 Oct 2019 | JPY | 660 | 664 | 622 | 622 | 622 | -28 (-4.31%) | 53,400 |
| 15 Oct 2019 | JPY | 637 | 655 | 635 | 650 | 650 | +23 (+3.67%) | 93,400 |
| 11 Oct 2019 | JPY | 632 | 635 | 615 | 627 | 627 | -2 (-0.32%) | 25,100 |
| 10 Oct 2019 | JPY | 645 | 657 | 625 | 629 | 629 | -23 (-3.53%) | 46,700 |
| 9 Oct 2019 | JPY | 670 | 670 | 634 | 652 | 652 | -17 (-2.54%) | 147,100 |
| 8 Oct 2019 | JPY | 622 | 671 | 616 | 669 | 669 | +50 (+8.08%) | 170,700 |
| 7 Oct 2019 | JPY | 611 | 620 | 605 | 619 | 619 | +18 (+3.00%) | 30,600 |
| 4 Oct 2019 | JPY | 611 | 620 | 592 | 601 | 601 | -8 (-1.31%) | 57,200 |
| 3 Oct 2019 | JPY | 617 | 643 | 606 | 609 | 609 | -15 (-2.40%) | 135,000 |
| 2 Oct 2019 | JPY | 603 | 625 | 600 | 624 | 624 | +22 (+3.65%) | 76,500 |
| 1 Oct 2019 | JPY | 604 | 604 | 598 | 602 | 602 | +6 (+1.01%) | 16,600 |
| 30 Sep 2019 | JPY | 599 | 610 | 594 | 596 | 596 | +2 (+0.34%) | 28,000 |
| 27 Sep 2019 | JPY | 597 | 600 | 577 | 594 | 594 | +3 (+0.51%) | 30,700 |
| 26 Sep 2019 | JPY | 600 | 607 | 591 | 591 | 591 | -2 (-0.34%) | 21,300 |
| 25 Sep 2019 | JPY | 589 | 596 | 584 | 593 | 593 | +3 (+0.51%) | 19,100 |
| 24 Sep 2019 | JPY | 588 | 592 | 571 | 590 | 590 | +2 (+0.34%) | 40,400 |
| 20 Sep 2019 | JPY | 593 | 593 | 574 | 588 | 588 | -7 (-1.18%) | 39,100 |
| 19 Sep 2019 | JPY | 600 | 606 | 593 | 595 | 595 | +1 (+0.17%) | 19,700 |
| 18 Sep 2019 | JPY | 609 | 617 | 593 | 594 | 594 | -18 (-2.94%) | 34,400 |
| 17 Sep 2019 | JPY | 600 | 615 | 591 | 612 | 612 | +5 (+0.82%) | 40,800 |
| 13 Sep 2019 | JPY | 608 | 612 | 603 | 607 | 607 | -8 (-1.30%) | 20,500 |
| 12 Sep 2019 | JPY | 591 | 619 | 590 | 615 | 615 | +30 (+5.13%) | 64,800 |
| 11 Sep 2019 | JPY | 595 | 595 | 564 | 585 | 585 | -8 (-1.35%) | 65,600 |
| 10 Sep 2019 | JPY | 615 | 625 | 591 | 593 | 593 | -28 (-4.51%) | 39,800 |
| 9 Sep 2019 | JPY | 603 | 626 | 591 | 621 | 621 | +12 (+1.97%) | 60,800 |
