| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 608 | 624 | 605 | 609 | 609 | -6 (-0.98%) | 47,200 |
| 5 Sep 2019 | JPY | 634 | 648 | 603 | 615 | 615 | +1 (+0.16%) | 214,800 |
| 4 Sep 2019 | JPY | 568 | 625 | 560 | 614 | 614 | +56 (+10.04%) | 219,400 |
| 3 Sep 2019 | JPY | 539 | 564 | 538 | 558 | 558 | +20 (+3.72%) | 30,500 |
| 2 Sep 2019 | JPY | 550 | 557 | 535 | 538 | 538 | -15 (-2.71%) | 23,500 |
| 30 Aug 2019 | JPY | 520 | 558 | 520 | 553 | 553 | +35 (+6.76%) | 86,300 |
| 29 Aug 2019 | JPY | 533 | 533 | 515 | 518 | 518 | -15 (-2.81%) | 20,700 |
| 28 Aug 2019 | JPY | 536 | 540 | 531 | 533 | 533 | +1 (+0.19%) | 11,000 |
| 27 Aug 2019 | JPY | 531 | 536 | 520 | 532 | 532 | +7 (+1.33%) | 21,600 |
| 26 Aug 2019 | JPY | 516 | 542 | 511 | 525 | 525 | -11 (-2.05%) | 48,100 |
| 23 Aug 2019 | JPY | 543 | 544 | 531 | 536 | 536 | -12 (-2.19%) | 29,900 |
| 22 Aug 2019 | JPY | 562 | 584 | 548 | 548 | 548 | +4 (+0.74%) | 108,800 |
| 21 Aug 2019 | JPY | 510 | 556 | 505 | 544 | 544 | +34 (+6.67%) | 99,900 |
| 20 Aug 2019 | JPY | 503 | 511 | 498 | 510 | 510 | +11 (+2.20%) | 35,000 |
| 19 Aug 2019 | JPY | 514 | 514 | 498 | 499 | 499 | -5 (-0.99%) | 39,200 |
| 16 Aug 2019 | JPY | 501 | 511 | 499 | 504 | 504 | -1 (-0.20%) | 47,700 |
| 15 Aug 2019 | JPY | 521 | 523 | 500 | 505 | 505 | -30 (-5.61%) | 98,800 |
| 14 Aug 2019 | JPY | 553 | 563 | 535 | 535 | 535 | +1 (+0.19%) | 92,800 |
| 13 Aug 2019 | JPY | 601 | 601 | 534 | 534 | 534 | -77 (-12.60%) | 194,200 |
| 9 Aug 2019 | JPY | 636 | 651 | 594 | 611 | 611 | -8 (-1.29%) | 282,300 |
| 8 Aug 2019 | JPY | 642 | 648 | 606 | 619 | 619 | -29 (-4.48%) | 168,400 |
| 7 Aug 2019 | JPY | 670 | 706 | 622 | 648 | 648 | -7 (-1.07%) | 813,000 |
| 6 Aug 2019 | JPY | 598 | 664 | 581 | 655 | 655 | +58 (+9.72%) | 1,049,100 |
| 5 Aug 2019 | JPY | 551 | 614 | 545 | 597 | 597 | +63 (+11.80%) | 810,100 |
| 2 Aug 2019 | JPY | 502 | 539 | 501 | 534 | 534 | +22 (+4.30%) | 121,600 |
| 1 Aug 2019 | JPY | 510 | 518 | 510 | 512 | 512 | -4 (-0.78%) | 44,000 |
| 31 Jul 2019 | JPY | 516 | 518 | 507 | 516 | 516 | +4 (+0.78%) | 40,600 |
| 30 Jul 2019 | JPY | 499 | 518 | 491 | 512 | 512 | +22 (+4.49%) | 112,400 |
| 29 Jul 2019 | JPY | 491 | 495 | 486 | 490 | 490 | -5 (-1.01%) | 20,700 |
| 26 Jul 2019 | JPY | 495 | 500 | 486 | 495 | 495 | 0.0 (0.0%) | 26,800 |
