| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 482 | 499 | 475 | 495 | 495 | +17 (+3.56%) | 63,900 |
| 24 Jul 2019 | JPY | 465 | 486 | 465 | 478 | 478 | +13 (+2.80%) | 32,800 |
| 23 Jul 2019 | JPY | 464 | 468 | 464 | 465 | 465 | +2 (+0.43%) | 6,100 |
| 22 Jul 2019 | JPY | 474 | 475 | 463 | 463 | 463 | +3 (+0.65%) | 14,800 |
| 19 Jul 2019 | JPY | 467 | 467 | 443 | 460 | 460 | +1 (+0.22%) | 40,900 |
| 18 Jul 2019 | JPY | 468 | 468 | 457 | 459 | 459 | -7 (-1.50%) | 4,600 |
| 17 Jul 2019 | JPY | 460 | 470 | 458 | 466 | 466 | +9 (+1.97%) | 9,100 |
| 16 Jul 2019 | JPY | 464 | 464 | 454 | 457 | 457 | -5 (-1.08%) | 11,400 |
| 12 Jul 2019 | JPY | 461 | 478 | 461 | 462 | 462 | -1 (-0.22%) | 30,100 |
| 11 Jul 2019 | JPY | 467 | 468 | 463 | 463 | 463 | +2 (+0.43%) | 4,200 |
| 10 Jul 2019 | JPY | 463 | 466 | 461 | 461 | 461 | 0.0 (0.0%) | 4,900 |
| 9 Jul 2019 | JPY | 467 | 467 | 461 | 461 | 461 | -5 (-1.07%) | 4,300 |
| 8 Jul 2019 | JPY | 475 | 475 | 465 | 466 | 466 | -9 (-1.89%) | 13,600 |
| 5 Jul 2019 | JPY | 475 | 477 | 469 | 475 | 475 | +3 (+0.64%) | 11,400 |
| 4 Jul 2019 | JPY | 462 | 472 | 459 | 472 | 472 | +15 (+3.28%) | 15,700 |
| 3 Jul 2019 | JPY | 463 | 463 | 454 | 457 | 457 | -6 (-1.30%) | 9,700 |
| 2 Jul 2019 | JPY | 459 | 467 | 454 | 463 | 463 | +6 (+1.31%) | 17,700 |
| 1 Jul 2019 | JPY | 457 | 460 | 450 | 457 | 457 | +4 (+0.88%) | 19,700 |
| 28 Jun 2019 | JPY | 457 | 458 | 450 | 453 | 453 | +2 (+0.44%) | 15,700 |
| 27 Jun 2019 | JPY | 455 | 458 | 451 | 451 | 451 | -4 (-0.88%) | 14,200 |
| 26 Jun 2019 | JPY | 446 | 456 | 446 | 455 | 455 | +9 (+2.02%) | 19,700 |
| 25 Jun 2019 | JPY | 445 | 448 | 441 | 446 | 446 | +5 (+1.13%) | 14,600 |
| 24 Jun 2019 | JPY | 439 | 445 | 438 | 441 | 441 | +3 (+0.68%) | 9,300 |
| 21 Jun 2019 | JPY | 442 | 442 | 436 | 438 | 438 | -4 (-0.90%) | 8,300 |
| 20 Jun 2019 | JPY | 440 | 442 | 438 | 442 | 442 | +4 (+0.91%) | 10,700 |
| 19 Jun 2019 | JPY | 439 | 439 | 433 | 438 | 438 | +6 (+1.39%) | 6,800 |
| 18 Jun 2019 | JPY | 438 | 438 | 432 | 432 | 432 | -1 (-0.23%) | 7,900 |
| 17 Jun 2019 | JPY | 440 | 440 | 433 | 433 | 433 | -6 (-1.37%) | 6,000 |
| 14 Jun 2019 | JPY | 435 | 440 | 435 | 439 | 439 | +5 (+1.15%) | 3,400 |
| 13 Jun 2019 | JPY | 438 | 438 | 434 | 434 | 434 | -4 (-0.91%) | 3,000 |
