| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 440 | 440 | 437 | 438 | 438 | 0.0 (0.0%) | 4,000 |
| 11 Jun 2019 | JPY | 433 | 438 | 433 | 438 | 438 | +2 (+0.46%) | 4,200 |
| 10 Jun 2019 | JPY | 436 | 436 | 431 | 436 | 436 | +6 (+1.40%) | 3,600 |
| 7 Jun 2019 | JPY | 431 | 434 | 430 | 430 | 430 | 0.0 (0.0%) | 6,000 |
| 6 Jun 2019 | JPY | 428 | 434 | 427 | 430 | 430 | +3 (+0.70%) | 4,100 |
| 5 Jun 2019 | JPY | 423 | 430 | 423 | 427 | 427 | +11 (+2.64%) | 7,900 |
| 4 Jun 2019 | JPY | 425 | 425 | 414 | 416 | 416 | -7 (-1.65%) | 20,100 |
| 3 Jun 2019 | JPY | 434 | 434 | 423 | 423 | 423 | -12 (-2.76%) | 16,100 |
| 31 May 2019 | JPY | 441 | 441 | 434 | 435 | 435 | -2 (-0.46%) | 6,900 |
| 30 May 2019 | JPY | 441 | 443 | 435 | 437 | 437 | -5 (-1.13%) | 18,900 |
| 29 May 2019 | JPY | 448 | 448 | 440 | 442 | 442 | -6 (-1.34%) | 6,700 |
| 28 May 2019 | JPY | 456 | 456 | 444 | 448 | 448 | -5 (-1.10%) | 7,400 |
| 27 May 2019 | JPY | 452 | 457 | 447 | 453 | 453 | +3 (+0.67%) | 9,700 |
| 24 May 2019 | JPY | 440 | 450 | 438 | 450 | 450 | +7 (+1.58%) | 7,400 |
| 23 May 2019 | JPY | 441 | 443 | 439 | 443 | 443 | +1 (+0.23%) | 7,800 |
| 22 May 2019 | JPY | 442 | 444 | 440 | 442 | 442 | +1 (+0.23%) | 5,400 |
| 21 May 2019 | JPY | 442 | 444 | 441 | 441 | 441 | -4 (-0.90%) | 9,300 |
| 20 May 2019 | JPY | 437 | 445 | 437 | 445 | 445 | +4 (+0.91%) | 8,900 |
| 17 May 2019 | JPY | 440 | 446 | 433 | 441 | 441 | +8 (+1.85%) | 15,300 |
| 16 May 2019 | JPY | 444 | 444 | 430 | 433 | 433 | -9 (-2.04%) | 19,200 |
| 15 May 2019 | JPY | 444 | 480 | 437 | 442 | 442 | +2 (+0.45%) | 87,400 |
| 14 May 2019 | JPY | 429 | 440 | 422 | 440 | 440 | -2 (-0.45%) | 38,400 |
| 13 May 2019 | JPY | 458 | 458 | 441 | 442 | 442 | -15 (-3.28%) | 42,300 |
| 10 May 2019 | JPY | 458 | 495 | 446 | 457 | 457 | -2 (-0.44%) | 124,200 |
| 9 May 2019 | JPY | 468 | 469 | 458 | 459 | 459 | -1 (-0.22%) | 24,600 |
| 8 May 2019 | JPY | 466 | 466 | 455 | 460 | 460 | -13 (-2.75%) | 29,600 |
| 7 May 2019 | JPY | 458 | 494 | 449 | 473 | 473 | +16 (+3.50%) | 169,000 |
| 26 Apr 2019 | JPY | 454 | 460 | 446 | 457 | 457 | +8 (+1.78%) | 35,200 |
| 25 Apr 2019 | JPY | 451 | 451 | 442 | 449 | 449 | +1 (+0.22%) | 33,300 |
| 24 Apr 2019 | JPY | 460 | 464 | 441 | 448 | 448 | -13 (-2.82%) | 82,400 |
