| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 457 | 457 | 435 | 440 | 440 | -12 (-2.65%) | 16,800 |
| 8 Mar 2019 | JPY | 460 | 472 | 451 | 452 | 452 | -15 (-3.21%) | 26,800 |
| 7 Mar 2019 | JPY | 463 | 489 | 463 | 467 | 467 | +2 (+0.43%) | 49,700 |
| 6 Mar 2019 | JPY | 479 | 480 | 462 | 465 | 465 | -12 (-2.52%) | 20,900 |
| 5 Mar 2019 | JPY | 455 | 477 | 455 | 477 | 477 | +21 (+4.61%) | 53,100 |
| 4 Mar 2019 | JPY | 463 | 463 | 456 | 456 | 456 | +1 (+0.22%) | 19,800 |
| 1 Mar 2019 | JPY | 441 | 477 | 440 | 455 | 455 | +19 (+4.36%) | 79,200 |
| 28 Feb 2019 | JPY | 444 | 444 | 436 | 436 | 436 | -2 (-0.46%) | 9,700 |
| 27 Feb 2019 | JPY | 438 | 438 | 433 | 438 | 438 | +4 (+0.92%) | 13,100 |
| 26 Feb 2019 | JPY | 444 | 444 | 434 | 434 | 434 | -8 (-1.81%) | 18,600 |
| 25 Feb 2019 | JPY | 436 | 444 | 435 | 442 | 442 | +11 (+2.55%) | 19,300 |
| 22 Feb 2019 | JPY | 437 | 437 | 430 | 431 | 431 | -4 (-0.92%) | 17,900 |
| 21 Feb 2019 | JPY | 434 | 440 | 433 | 435 | 435 | +2 (+0.46%) | 17,300 |
| 20 Feb 2019 | JPY | 433 | 436 | 429 | 433 | 433 | +3 (+0.70%) | 13,900 |
| 19 Feb 2019 | JPY | 429 | 436 | 427 | 430 | 430 | +2 (+0.47%) | 29,800 |
| 18 Feb 2019 | JPY | 440 | 441 | 428 | 428 | 428 | -9 (-2.06%) | 35,400 |
| 15 Feb 2019 | JPY | 436 | 450 | 435 | 437 | 437 | +2 (+0.46%) | 60,500 |
| 14 Feb 2019 | JPY | 485 | 490 | 431 | 435 | 435 | -47 (-9.75%) | 119,400 |
| 13 Feb 2019 | JPY | 483 | 483 | 472 | 482 | 482 | +12 (+2.55%) | 22,200 |
| 12 Feb 2019 | JPY | 478 | 487 | 465 | 470 | 470 | +8 (+1.73%) | 35,400 |
| 8 Feb 2019 | JPY | 469 | 485 | 460 | 462 | 462 | -11 (-2.33%) | 52,400 |
| 7 Feb 2019 | JPY | 482 | 488 | 467 | 473 | 473 | -9 (-1.87%) | 25,900 |
| 6 Feb 2019 | JPY | 470 | 486 | 468 | 482 | 482 | +13 (+2.77%) | 31,300 |
| 5 Feb 2019 | JPY | 473 | 476 | 466 | 469 | 469 | -1 (-0.21%) | 24,000 |
| 4 Feb 2019 | JPY | 463 | 476 | 463 | 470 | 470 | +9 (+1.95%) | 20,900 |
| 1 Feb 2019 | JPY | 468 | 474 | 458 | 461 | 461 | -1 (-0.22%) | 24,900 |
| 31 Jan 2019 | JPY | 454 | 469 | 453 | 462 | 462 | +9 (+1.99%) | 13,100 |
| 30 Jan 2019 | JPY | 473 | 476 | 452 | 453 | 453 | -23 (-4.83%) | 43,700 |
| 29 Jan 2019 | JPY | 473 | 476 | 453 | 476 | 476 | 0.0 (0.0%) | 41,200 |
| 28 Jan 2019 | JPY | 490 | 490 | 474 | 476 | 476 | -6 (-1.24%) | 22,800 |
