| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 488 | 491 | 482 | 482 | 482 | 0.0 (0.0%) | 19,000 |
| 24 Jan 2019 | JPY | 486 | 489 | 480 | 482 | 482 | -4 (-0.82%) | 20,200 |
| 23 Jan 2019 | JPY | 481 | 492 | 479 | 486 | 486 | +5 (+1.04%) | 25,900 |
| 22 Jan 2019 | JPY | 517 | 527 | 465 | 481 | 481 | -26 (-5.13%) | 124,200 |
| 21 Jan 2019 | JPY | 477 | 536 | 470 | 507 | 507 | +38 (+8.10%) | 266,200 |
| 18 Jan 2019 | JPY | 479 | 482 | 466 | 469 | 469 | +1 (+0.21%) | 40,800 |
| 17 Jan 2019 | JPY | 442 | 477 | 434 | 468 | 468 | +30 (+6.85%) | 71,700 |
| 16 Jan 2019 | JPY | 449 | 449 | 426 | 438 | 438 | -3 (-0.68%) | 59,600 |
| 15 Jan 2019 | JPY | 453 | 453 | 435 | 441 | 441 | -9 (-2%) | 49,100 |
| 11 Jan 2019 | JPY | 446 | 460 | 438 | 450 | 450 | -2 (-0.44%) | 73,800 |
| 10 Jan 2019 | JPY | 457 | 457 | 445 | 452 | 452 | -2 (-0.44%) | 52,100 |
| 9 Jan 2019 | JPY | 470 | 470 | 452 | 454 | 454 | -13 (-2.78%) | 37,100 |
| 8 Jan 2019 | JPY | 480 | 480 | 460 | 467 | 467 | +3 (+0.65%) | 43,800 |
| 7 Jan 2019 | JPY | 446 | 470 | 446 | 464 | 464 | +26 (+5.94%) | 48,700 |
| 4 Jan 2019 | JPY | 449 | 449 | 426 | 438 | 438 | -20 (-4.37%) | 54,400 |
| 31 Dec 2018 | JPY | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 474 | 488 | 450 | 458 | 458 | -16 (-3.38%) | 52,000 |
| 27 Dec 2018 | JPY | 498 | 504 | 471 | 474 | 474 | -2 (-0.42%) | 55,000 |
| 26 Dec 2018 | JPY | 489 | 494 | 453 | 476 | 476 | -25 (-4.99%) | 94,000 |
| 25 Dec 2018 | JPY | 540 | 551 | 501 | 501 | 501 | -40 (-7.39%) | 91,800 |
| 24 Dec 2018 | JPY | 541 | 541 | 541 | 541 | 541 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 575 | 575 | 495 | 541 | 541 | -40 (-6.88%) | 87,100 |
| 20 Dec 2018 | JPY | 599 | 607 | 570 | 581 | 581 | -18 (-3.01%) | 47,400 |
| 19 Dec 2018 | JPY | 592 | 607 | 590 | 599 | 599 | +11 (+1.87%) | 20,100 |
| 18 Dec 2018 | JPY | 595 | 612 | 560 | 588 | 588 | -12 (-2%) | 53,700 |
| 17 Dec 2018 | JPY | 658 | 673 | 588 | 600 | 600 | -58 (-8.81%) | 105,800 |
| 14 Dec 2018 | JPY | 677 | 690 | 645 | 658 | 658 | -11 (-1.64%) | 49,800 |
| 13 Dec 2018 | JPY | 699 | 710 | 660 | 669 | 669 | -20 (-2.90%) | 82,600 |
| 12 Dec 2018 | JPY | 664 | 703 | 655 | 689 | 689 | +35 (+5.35%) | 153,400 |
| 11 Dec 2018 | JPY | 648 | 660 | 635 | 654 | 654 | +6 (+0.93%) | 77,400 |
