Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 308 | 308 | 305 | 306 | 306 | 0.0 (0.0%) | 3,900 |
27 Mar 2024 | JPY | 305 | 307 | 305 | 306 | 306 | +1 (+0.33%) | 5,800 |
26 Mar 2024 | JPY | 307 | 307 | 304 | 305 | 305 | -2 (-0.65%) | 8,200 |
25 Mar 2024 | JPY | 309 | 309 | 302 | 307 | 307 | -2 (-0.65%) | 24,900 |
22 Mar 2024 | JPY | 309 | 309 | 306 | 309 | 309 | 0.0 (0.0%) | 6,100 |
21 Mar 2024 | JPY | 310 | 310 | 308 | 309 | 309 | +1 (+0.32%) | 3,900 |
19 Mar 2024 | JPY | 308 | 309 | 306 | 308 | 308 | -1 (-0.32%) | 4,300 |
18 Mar 2024 | JPY | 306 | 309 | 306 | 309 | 309 | +3 (+0.98%) | 5,200 |
15 Mar 2024 | JPY | 306 | 307 | 305 | 306 | 306 | +2 (+0.66%) | 6,100 |
14 Mar 2024 | JPY | 304 | 304 | 302 | 304 | 304 | 0.0 (0.0%) | 3,600 |
13 Mar 2024 | JPY | 303 | 304 | 302 | 304 | 304 | +2 (+0.66%) | 3,700 |
12 Mar 2024 | JPY | 302 | 303 | 301 | 302 | 302 | -1 (-0.33%) | 13,200 |
11 Mar 2024 | JPY | 302 | 303 | 302 | 303 | 303 | +1 (+0.33%) | 9,700 |
8 Mar 2024 | JPY | 303 | 304 | 302 | 302 | 302 | 0.0 (0.0%) | 5,600 |
7 Mar 2024 | JPY | 304 | 305 | 302 | 302 | 302 | -2 (-0.66%) | 5,900 |
6 Mar 2024 | JPY | 305 | 305 | 302 | 304 | 304 | +1 (+0.33%) | 9,500 |
5 Mar 2024 | JPY | 302 | 303 | 302 | 303 | 303 | 0.0 (0.0%) | 7,800 |
4 Mar 2024 | JPY | 302 | 303 | 301 | 303 | 303 | +1 (+0.33%) | 7,200 |
1 Mar 2024 | JPY | 305 | 305 | 302 | 302 | 302 | -1 (-0.33%) | 5,200 |
29 Feb 2024 | JPY | 305 | 305 | 303 | 303 | 303 | -1 (-0.33%) | 4,900 |
28 Feb 2024 | JPY | 302 | 304 | 302 | 304 | 304 | 0.0 (0.0%) | 12,500 |
27 Feb 2024 | JPY | 304 | 306 | 303 | 304 | 304 | 0.0 (0.0%) | 4,200 |
26 Feb 2024 | JPY | 308 | 308 | 304 | 304 | 304 | -2 (-0.65%) | 6,900 |
22 Feb 2024 | JPY | 305 | 307 | 304 | 306 | 306 | +1 (+0.33%) | 4,200 |
21 Feb 2024 | JPY | 308 | 308 | 305 | 305 | 305 | -3 (-0.97%) | 5,200 |
20 Feb 2024 | JPY | 308 | 309 | 306 | 308 | 308 | 0.0 (0.0%) | 6,100 |
19 Feb 2024 | JPY | 305 | 308 | 305 | 308 | 308 | +3 (+0.98%) | 5,500 |
16 Feb 2024 | JPY | 299 | 305 | 299 | 305 | 305 | +7 (+2.35%) | 13,400 |
15 Feb 2024 | JPY | 310 | 314 | 298 | 298 | 298 | -10 (-3.25%) | 39,600 |
14 Feb 2024 | JPY | 307 | 330 | 301 | 308 | 308 | +7 (+2.33%) | 133,600 |