| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 529 | 529 | 529 | 529 | 529 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 525 | 532 | 522 | 529 | 529 | +5 (+0.95%) | 14,900 |
| 13 Sep 2018 | JPY | 531 | 531 | 522 | 524 | 524 | -6 (-1.13%) | 5,400 |
| 12 Sep 2018 | JPY | 531 | 532 | 519 | 530 | 530 | -2 (-0.38%) | 14,100 |
| 11 Sep 2018 | JPY | 538 | 538 | 526 | 532 | 532 | -2 (-0.37%) | 9,500 |
| 10 Sep 2018 | JPY | 527 | 536 | 523 | 534 | 534 | +4 (+0.75%) | 7,700 |
| 7 Sep 2018 | JPY | 536 | 536 | 526 | 530 | 530 | -1 (-0.19%) | 8,000 |
| 6 Sep 2018 | JPY | 530 | 543 | 519 | 531 | 531 | -19 (-3.45%) | 27,800 |
| 5 Sep 2018 | JPY | 553 | 560 | 550 | 550 | 550 | -10 (-1.79%) | 17,900 |
| 4 Sep 2018 | JPY | 570 | 570 | 558 | 560 | 560 | -17 (-2.95%) | 14,100 |
| 3 Sep 2018 | JPY | 590 | 600 | 575 | 577 | 577 | -15 (-2.53%) | 27,100 |
| 31 Aug 2018 | JPY | 565 | 596 | 554 | 592 | 592 | +27 (+4.78%) | 36,100 |
| 30 Aug 2018 | JPY | 570 | 572 | 561 | 565 | 565 | +4 (+0.71%) | 17,200 |
| 29 Aug 2018 | JPY | 548 | 563 | 543 | 561 | 561 | +9 (+1.63%) | 12,000 |
| 28 Aug 2018 | JPY | 546 | 574 | 546 | 552 | 552 | +7 (+1.28%) | 21,500 |
| 27 Aug 2018 | JPY | 531 | 555 | 531 | 545 | 545 | +8 (+1.49%) | 26,700 |
| 24 Aug 2018 | JPY | 542 | 547 | 535 | 537 | 537 | -4 (-0.74%) | 15,900 |
| 23 Aug 2018 | JPY | 527 | 541 | 527 | 541 | 541 | +11 (+2.08%) | 13,800 |
| 22 Aug 2018 | JPY | 519 | 536 | 517 | 530 | 530 | +10 (+1.92%) | 14,900 |
| 21 Aug 2018 | JPY | 537 | 540 | 517 | 520 | 520 | -21 (-3.88%) | 29,800 |
| 20 Aug 2018 | JPY | 551 | 568 | 540 | 541 | 541 | -14 (-2.52%) | 20,000 |
| 17 Aug 2018 | JPY | 560 | 567 | 555 | 555 | 555 | -1 (-0.18%) | 16,100 |
| 16 Aug 2018 | JPY | 553 | 571 | 551 | 556 | 556 | -7 (-1.24%) | 14,900 |
| 15 Aug 2018 | JPY | 557 | 580 | 557 | 563 | 563 | +7 (+1.26%) | 22,400 |
| 14 Aug 2018 | JPY | 571 | 580 | 556 | 556 | 556 | -16 (-2.80%) | 19,700 |
| 13 Aug 2018 | JPY | 580 | 587 | 567 | 572 | 572 | -21 (-3.54%) | 18,000 |
| 10 Aug 2018 | JPY | 599 | 618 | 590 | 593 | 593 | -6 (-1.00%) | 32,500 |
| 9 Aug 2018 | JPY | 600 | 605 | 594 | 599 | 599 | -1 (-0.17%) | 11,300 |
| 8 Aug 2018 | JPY | 600 | 601 | 590 | 600 | 600 | +1 (+0.17%) | 18,800 |
| 7 Aug 2018 | JPY | 606 | 606 | 598 | 599 | 599 | -4 (-0.66%) | 9,600 |
