| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | JPY | 732.5 | 732.5 | 672.5 | 677.5 | 677.5 | -10 (-1.45%) | 46,400 |
| 22 Jun 2018 | JPY | 700 | 709.5 | 687.5 | 687.5 | 687.5 | -27.5 (-3.85%) | 48,400 |
| 21 Jun 2018 | JPY | 730.5 | 732.5 | 715 | 715 | 715 | -15.5 (-2.12%) | 19,600 |
| 20 Jun 2018 | JPY | 715.5 | 739.5 | 700 | 730.5 | 730.5 | +15.5 (+2.17%) | 38,000 |
| 19 Jun 2018 | JPY | 756 | 759.5 | 701 | 715 | 715 | -26 (-3.51%) | 49,000 |
| 18 Jun 2018 | JPY | 767 | 767 | 740 | 741 | 741 | -31 (-4.02%) | 40,800 |
| 15 Jun 2018 | JPY | 747.5 | 772 | 747.5 | 772 | 772 | +26 (+3.49%) | 30,600 |
| 14 Jun 2018 | JPY | 756.5 | 767 | 745.5 | 746 | 746 | -9.5 (-1.26%) | 21,800 |
| 13 Jun 2018 | JPY | 755.5 | 772 | 752.5 | 755.5 | 755.5 | -3.5 (-0.46%) | 31,600 |
| 12 Jun 2018 | JPY | 769.5 | 769.5 | 759 | 759 | 759 | -13.5 (-1.75%) | 26,200 |
| 11 Jun 2018 | JPY | 734 | 775 | 727.5 | 772.5 | 772.5 | +66 (+9.34%) | 82,600 |
| 8 Jun 2018 | JPY | 708 | 715 | 703 | 706.5 | 706.5 | -5.5 (-0.77%) | 19,800 |
| 7 Jun 2018 | JPY | 719 | 737.5 | 707 | 712 | 712 | -6 (-0.84%) | 20,200 |
| 6 Jun 2018 | JPY | 711.5 | 722 | 701 | 718 | 718 | +6.5 (+0.91%) | 21,000 |
| 5 Jun 2018 | JPY | 735.5 | 744.5 | 706 | 711.5 | 711.5 | -21.5 (-2.93%) | 38,000 |
| 4 Jun 2018 | JPY | 725.5 | 737 | 725.5 | 733 | 733 | +11.5 (+1.59%) | 21,000 |
| 1 Jun 2018 | JPY | 726.5 | 735 | 721.5 | 721.5 | 721.5 | -7.5 (-1.03%) | 47,600 |
| 31 May 2018 | JPY | 769 | 769 | 725 | 729 | 729 | -36.5 (-4.77%) | 68,200 |
| 30 May 2018 | JPY | 748.5 | 771 | 735.5 | 765.5 | 765.5 | +23 (+3.10%) | 78,600 |
| 29 May 2018 | JPY | 744 | 765 | 722 | 742.5 | 742.5 | -1 (-0.13%) | 41,600 |
| 28 May 2018 | JPY | 749.5 | 780 | 740 | 743.5 | 743.5 | +18.5 (+2.55%) | 57,600 |
| 25 May 2018 | JPY | 738.5 | 756 | 715.5 | 725 | 725 | -21.5 (-2.88%) | 37,200 |
| 24 May 2018 | JPY | 750.5 | 752 | 734 | 746.5 | 746.5 | -13 (-1.71%) | 39,200 |
| 23 May 2018 | JPY | 770 | 801.5 | 750 | 759.5 | 759.5 | -6 (-0.78%) | 126,800 |
| 22 May 2018 | JPY | 755 | 780 | 751.5 | 765.5 | 765.5 | +17.5 (+2.34%) | 91,000 |
| 21 May 2018 | JPY | 731.5 | 753.5 | 730.5 | 748 | 748 | +17.5 (+2.40%) | 53,800 |
| 18 May 2018 | JPY | 720 | 738 | 711 | 730.5 | 730.5 | -3.5 (-0.48%) | 45,800 |
| 17 May 2018 | JPY | 713.5 | 759 | 707.5 | 734 | 734 | +26.5 (+3.75%) | 118,400 |
| 16 May 2018 | JPY | 759.5 | 759.5 | 687 | 707.5 | 707.5 | -52 (-6.85%) | 277,800 |
| 15 May 2018 | JPY | 624 | 771 | 607.5 | 759.5 | 759.5 | +135.5 (+21.71%) | 660,800 |
