| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | JPY | 656.5 | 685 | 621.5 | 624 | 624 | -33.5 (-5.10%) | 122,200 |
| 11 May 2018 | JPY | 633.5 | 658.5 | 627 | 657.5 | 657.5 | +30 (+4.78%) | 59,000 |
| 10 May 2018 | JPY | 657 | 657.5 | 627 | 627.5 | 627.5 | -17.5 (-2.71%) | 31,200 |
| 9 May 2018 | JPY | 652 | 661 | 642.5 | 645 | 645 | -10.5 (-1.60%) | 21,000 |
| 8 May 2018 | JPY | 623.5 | 667 | 623.5 | 655.5 | 655.5 | +34.5 (+5.56%) | 46,200 |
| 7 May 2018 | JPY | 632 | 635 | 621 | 621 | 621 | -17 (-2.66%) | 22,400 |
| 4 May 2018 | JPY | 638 | 638 | 638 | 638 | 638 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 638 | 638 | 638 | 638 | 638 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 622 | 638 | 622 | 638 | 638 | +5 (+0.79%) | 14,400 |
| 1 May 2018 | JPY | 629.5 | 633 | 621 | 633 | 633 | +1 (+0.16%) | 6,200 |
| 30 Apr 2018 | JPY | 632 | 632 | 632 | 632 | 632 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 629.5 | 633 | 617.5 | 632 | 632 | +3.5 (+0.56%) | 23,000 |
| 26 Apr 2018 | JPY | 646.5 | 647.5 | 627 | 628.5 | 628.5 | -17.5 (-2.71%) | 53,200 |
| 25 Apr 2018 | JPY | 657 | 665 | 643 | 646 | 646 | -14.5 (-2.20%) | 31,600 |
| 24 Apr 2018 | JPY | 657.5 | 687 | 655.5 | 660.5 | 660.5 | -0.5 (-0.08%) | 43,200 |
| 23 Apr 2018 | JPY | 653.5 | 665 | 648 | 661 | 661 | +7.5 (+1.15%) | 28,800 |
| 20 Apr 2018 | JPY | 645.5 | 671.5 | 645.5 | 653.5 | 653.5 | +5 (+0.77%) | 36,400 |
| 19 Apr 2018 | JPY | 654 | 660 | 633 | 648.5 | 648.5 | -5 (-0.77%) | 48,600 |
| 18 Apr 2018 | JPY | 645 | 667 | 641 | 653.5 | 653.5 | -1.5 (-0.23%) | 41,200 |
| 17 Apr 2018 | JPY | 650 | 666.5 | 606 | 655 | 655 | +10 (+1.55%) | 106,400 |
| 16 Apr 2018 | JPY | 706 | 715 | 625 | 645 | 645 | -62.5 (-8.83%) | 235,800 |
| 13 Apr 2018 | JPY | 691 | 765 | 691 | 707.5 | 707.5 | +14 (+2.02%) | 297,600 |
| 12 Apr 2018 | JPY | 677.5 | 704 | 677 | 693.5 | 693.5 | +16.5 (+2.44%) | 26,600 |
| 11 Apr 2018 | JPY | 706 | 713.5 | 676 | 677 | 677 | -36.5 (-5.12%) | 42,600 |
| 10 Apr 2018 | JPY | 678 | 715 | 674 | 713.5 | 713.5 | +33.5 (+4.93%) | 56,800 |
| 9 Apr 2018 | JPY | 665.5 | 694 | 653.5 | 680 | 680 | +3.5 (+0.52%) | 46,800 |
| 6 Apr 2018 | JPY | 674 | 691 | 666 | 676.5 | 676.5 | +2 (+0.30%) | 32,200 |
| 5 Apr 2018 | JPY | 698.5 | 699 | 670 | 674.5 | 674.5 | -2.5 (-0.37%) | 71,200 |
| 4 Apr 2018 | JPY | 717 | 717 | 675 | 677 | 677 | -43.5 (-6.04%) | 69,000 |
| 3 Apr 2018 | JPY | 730 | 730 | 711 | 720.5 | 720.5 | -18 (-2.44%) | 57,800 |
