| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | JPY | 718.5 | 752.5 | 718.5 | 738.5 | 738.5 | +15.5 (+2.14%) | 50,200 |
| 30 Mar 2018 | JPY | 709.5 | 725 | 698.5 | 723 | 723 | +8.5 (+1.19%) | 32,600 |
| 29 Mar 2018 | JPY | 712 | 731.5 | 701 | 714.5 | 714.5 | -4.5 (-0.63%) | 84,600 |
| 28 Mar 2018 | JPY | 666.5 | 719.5 | 661 | 719 | 719 | +37.5 (+5.50%) | 112,600 |
| 27 Mar 2018 | JPY | 690.5 | 739 | 671.5 | 681.5 | 681.5 | -5 (-0.73%) | 201,200 |
| 26 Mar 2018 | JPY | 670.5 | 689 | 636.5 | 686.5 | 686.5 | +2.5 (+0.37%) | 113,000 |
| 23 Mar 2018 | JPY | 675 | 695.5 | 667.5 | 684 | 684 | -41 (-5.66%) | 171,600 |
| 22 Mar 2018 | JPY | 732.5 | 758.5 | 683 | 725 | 725 | -25 (-3.33%) | 140,200 |
| 21 Mar 2018 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 710 | 756.5 | 692.5 | 750 | 750 | +40 (+5.63%) | 132,400 |
| 19 Mar 2018 | JPY | 709.5 | 727 | 675.5 | 710 | 710 | -29.5 (-3.99%) | 144,800 |
| 16 Mar 2018 | JPY | 755 | 759.5 | 718 | 739.5 | 739.5 | -14.5 (-1.92%) | 110,800 |
| 15 Mar 2018 | JPY | 783 | 783 | 737.5 | 754 | 754 | -36 (-4.56%) | 152,400 |
| 14 Mar 2018 | JPY | 789.5 | 792 | 777 | 790 | 790 | +5 (+0.64%) | 56,400 |
| 13 Mar 2018 | JPY | 763.5 | 810.5 | 763.5 | 785 | 785 | -12.5 (-1.57%) | 116,200 |
| 12 Mar 2018 | JPY | 800 | 847.5 | 785.5 | 797.5 | 797.5 | +12 (+1.53%) | 212,000 |
| 9 Mar 2018 | JPY | 783 | 811 | 779 | 785.5 | 785.5 | +6.5 (+0.83%) | 100,600 |
| 8 Mar 2018 | JPY | 796 | 815 | 777.5 | 779 | 779 | -16 (-2.01%) | 104,600 |
| 7 Mar 2018 | JPY | 809.5 | 820 | 770.5 | 795 | 795 | -14 (-1.73%) | 181,000 |
| 6 Mar 2018 | JPY | 832.5 | 835 | 803.5 | 809 | 809 | +16 (+2.02%) | 177,600 |
| 5 Mar 2018 | JPY | 900 | 905 | 785 | 793 | 793 | -102 (-11.40%) | 400,000 |
| 2 Mar 2018 | JPY | 878.5 | 899.5 | 850 | 895 | 895 | -22 (-2.40%) | 332,800 |
| 1 Mar 2018 | JPY | 932.5 | 935 | 902 | 917 | 917 | -23 (-2.45%) | 200,400 |
| 28 Feb 2018 | JPY | 931 | 975 | 927.5 | 940 | 940 | -6.5 (-0.69%) | 274,600 |
| 27 Feb 2018 | JPY | 940 | 966 | 925 | 946.5 | 946.5 | +23.5 (+2.55%) | 460,200 |
| 26 Feb 2018 | JPY | 881.5 | 927 | 875.5 | 923 | 923 | +42.5 (+4.83%) | 371,000 |
| 23 Feb 2018 | JPY | 895.5 | 904 | 860 | 880.5 | 880.5 | -30 (-3.29%) | 346,800 |
| 22 Feb 2018 | JPY | 944 | 988 | 906.5 | 910.5 | 910.5 | -23 (-2.46%) | 340,600 |
| 21 Feb 2018 | JPY | 937.5 | 954 | 900.5 | 933.5 | 933.5 | -18 (-1.89%) | 301,400 |
| 20 Feb 2018 | JPY | 896.5 | 983.5 | 895 | 951.5 | 951.5 | +46.5 (+5.14%) | 635,800 |
