| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | JPY | 892.5 | 921 | 871.5 | 905 | 905 | +43 (+4.99%) | 493,200 |
| 16 Feb 2018 | JPY | 850 | 868.5 | 827.5 | 862 | 862 | +42.5 (+5.19%) | 532,400 |
| 15 Feb 2018 | JPY | 763.5 | 827.5 | 740.5 | 819.5 | 819.5 | +86 (+11.72%) | 851,800 |
| 14 Feb 2018 | JPY | 790 | 887.5 | 729 | 733.5 | 733.5 | -43.5 (-5.60%) | 1,743,600 |
| 13 Feb 2018 | JPY | 804.5 | 822.5 | 777 | 777 | 777 | -27.5 (-3.42%) | 317,600 |
| 12 Feb 2018 | JPY | 804.5 | 804.5 | 804.5 | 804.5 | 804.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 675 | 816.5 | 675 | 804.5 | 804.5 | +69.5 (+9.46%) | 674,000 |
| 8 Feb 2018 | JPY | 717.5 | 755 | 690.5 | 735 | 735 | +62.5 (+9.29%) | 290,600 |
| 7 Feb 2018 | JPY | 732.5 | 741 | 672.5 | 672.5 | 672.5 | 0.0 (0.0%) | 392,800 |
| 6 Feb 2018 | JPY | 750 | 755.5 | 624 | 672.5 | 672.5 | -143.5 (-17.59%) | 1,002,600 |
| 5 Feb 2018 | JPY | 800 | 828 | 795.5 | 816 | 816 | -21.5 (-2.57%) | 166,000 |
| 2 Feb 2018 | JPY | 868.5 | 875 | 820 | 837.5 | 837.5 | -61 (-6.79%) | 296,400 |
| 1 Feb 2018 | JPY | 865.5 | 910.5 | 861.5 | 898.5 | 898.5 | +8.5 (+0.96%) | 412,600 |
| 31 Jan 2018 | JPY | 863 | 943.5 | 845 | 890 | 890 | +22.5 (+2.59%) | 846,800 |
| 30 Jan 2018 | JPY | 890 | 912.5 | 832 | 867.5 | 867.5 | -82.5 (-8.68%) | 1,144,000 |
| 29 Jan 2018 | JPY | 1,015 | 1,156.5 | 950 | 950 | 950 | -25 (-2.56%) | 5,927,800 |
| 26 Jan 2018 | JPY | 989.5 | 1,038.5 | 956 | 975 | 975 | -23.5 (-2.35%) | 1,716,000 |
| 25 Jan 2018 | JPY | 1,055 | 1,090 | 941 | 998.5 | 998.5 | -41 (-3.94%) | 2,848,000 |
| 24 Jan 2018 | JPY | 924 | 1,098 | 888.5 | 1,039.5 | 1,039.5 | +95.5 (+10.12%) | 8,884,600 |
| 23 Jan 2018 | JPY | 761 | 1,001 | 757.5 | 944 | 944 | +143 (+17.85%) | 8,845,800 |
| 22 Jan 2018 | JPY | 801 | 801 | 801 | 801 | 801 | +150 (+23.04%) | 108,200 |
| 19 Jan 2018 | JPY | 500 | 651 | 492.5 | 651 | 651 | +150 (+29.94%) | 186,800 |
| 18 Jan 2018 | JPY | 508.5 | 508.5 | 500 | 501 | 501 | -2.5 (-0.50%) | 24,200 |
| 17 Jan 2018 | JPY | 507.5 | 508.5 | 496 | 503.5 | 503.5 | -8 (-1.56%) | 59,800 |
| 16 Jan 2018 | JPY | 504 | 512 | 500 | 511.5 | 511.5 | -1 (-0.20%) | 93,600 |
| 15 Jan 2018 | JPY | 494.5 | 512.5 | 491.5 | 512.5 | 512.5 | +14.5 (+2.91%) | 53,800 |
| 12 Jan 2018 | JPY | 514.5 | 514.5 | 490.5 | 498 | 498 | -14 (-2.73%) | 67,400 |
| 11 Jan 2018 | JPY | 534.5 | 534.5 | 504 | 512 | 512 | +0.5 (+0.10%) | 80,000 |
| 10 Jan 2018 | JPY | 488 | 520 | 485.5 | 511.5 | 511.5 | +31 (+6.45%) | 306,000 |
| 9 Jan 2018 | JPY | 509.5 | 509.5 | 477.5 | 480.5 | 480.5 | -33.5 (-6.52%) | 172,800 |
