| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | JPY | 328.5 | 336.5 | 328.5 | 334 | 334 | +8 (+2.45%) | 12,000 |
| 24 Nov 2017 | JPY | 323 | 326 | 323 | 326 | 326 | +3.5 (+1.09%) | 3,600 |
| 23 Nov 2017 | JPY | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 322 | 325 | 322 | 322.5 | 322.5 | -1.5 (-0.46%) | 7,200 |
| 21 Nov 2017 | JPY | 325 | 326.5 | 322 | 324 | 324 | +1.5 (+0.47%) | 15,000 |
| 20 Nov 2017 | JPY | 326 | 326 | 320 | 322.5 | 322.5 | -7.5 (-2.27%) | 10,800 |
| 17 Nov 2017 | JPY | 325.5 | 331 | 325.5 | 330 | 330 | +1.5 (+0.46%) | 12,000 |
| 16 Nov 2017 | JPY | 322.5 | 329 | 320 | 328.5 | 328.5 | +1.5 (+0.46%) | 39,200 |
| 15 Nov 2017 | JPY | 341 | 341 | 318 | 327 | 327 | -13 (-3.82%) | 86,600 |
| 14 Nov 2017 | JPY | 343.5 | 346.5 | 332.5 | 340 | 340 | -8 (-2.30%) | 65,600 |
| 13 Nov 2017 | JPY | 349 | 349 | 339 | 348 | 348 | -4.5 (-1.28%) | 39,400 |
| 10 Nov 2017 | JPY | 353.5 | 419.5 | 333.5 | 352.5 | 352.5 | +1 (+0.28%) | 407,400 |
| 9 Nov 2017 | JPY | 353.5 | 366.5 | 347.5 | 351.5 | 351.5 | -2 (-0.57%) | 126,800 |
| 8 Nov 2017 | JPY | 344.5 | 357.5 | 343.5 | 353.5 | 353.5 | +9.5 (+2.76%) | 63,000 |
| 7 Nov 2017 | JPY | 343.5 | 345.5 | 343 | 344 | 344 | +1.5 (+0.44%) | 12,200 |
| 6 Nov 2017 | JPY | 341.5 | 347.5 | 341.5 | 342.5 | 342.5 | +1 (+0.29%) | 6,000 |
| 3 Nov 2017 | JPY | 341.5 | 341.5 | 341.5 | 341.5 | 341.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 344.5 | 344.5 | 341.5 | 341.5 | 341.5 | -3 (-0.87%) | 3,600 |
| 1 Nov 2017 | JPY | 345 | 346.5 | 340 | 344.5 | 344.5 | -2 (-0.58%) | 15,600 |
| 31 Oct 2017 | JPY | 347 | 347 | 344 | 346.5 | 346.5 | -2.5 (-0.72%) | 9,200 |
| 30 Oct 2017 | JPY | 349 | 349.5 | 346 | 349 | 349 | +1.5 (+0.43%) | 8,200 |
| 27 Oct 2017 | JPY | 349 | 349 | 341.5 | 347.5 | 347.5 | +2.5 (+0.72%) | 11,000 |
| 26 Oct 2017 | JPY | 339 | 348 | 337.5 | 345 | 345 | +9 (+2.68%) | 22,000 |
| 25 Oct 2017 | JPY | 334.5 | 338 | 334.5 | 336 | 336 | -2 (-0.59%) | 13,000 |
| 24 Oct 2017 | JPY | 339 | 339 | 330 | 338 | 338 | +6 (+1.81%) | 16,400 |
| 23 Oct 2017 | JPY | 328 | 333 | 328 | 332 | 332 | +5 (+1.53%) | 15,800 |
| 20 Oct 2017 | JPY | 337.5 | 342 | 325 | 327 | 327 | -13 (-3.82%) | 34,400 |
| 19 Oct 2017 | JPY | 342 | 342 | 338.5 | 340 | 340 | 0.0 (0.0%) | 8,600 |
| 18 Oct 2017 | JPY | 343 | 343 | 340 | 340 | 340 | -3 (-0.87%) | 5,400 |
| 17 Oct 2017 | JPY | 346 | 347.5 | 342 | 343 | 343 | -2 (-0.58%) | 12,200 |
