| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | JPY | 347 | 347.5 | 345 | 345 | 345 | -1.5 (-0.43%) | 4,400 |
| 13 Oct 2017 | JPY | 343 | 346.5 | 340 | 346.5 | 346.5 | +8.5 (+2.51%) | 11,200 |
| 12 Oct 2017 | JPY | 335 | 340 | 334.5 | 338 | 338 | +1.5 (+0.45%) | 7,200 |
| 11 Oct 2017 | JPY | 342.5 | 343 | 326 | 336.5 | 336.5 | -4.5 (-1.32%) | 44,000 |
| 10 Oct 2017 | JPY | 337 | 341 | 337 | 341 | 341 | +5 (+1.49%) | 4,600 |
| 9 Oct 2017 | JPY | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 339 | 344 | 335 | 336 | 336 | -2 (-0.59%) | 8,200 |
| 5 Oct 2017 | JPY | 345 | 345 | 338 | 338 | 338 | 0.0 (0.0%) | 14,600 |
| 4 Oct 2017 | JPY | 352.5 | 354 | 333 | 338 | 338 | -14 (-3.98%) | 11,600 |
| 3 Oct 2017 | JPY | 350 | 356 | 350 | 352 | 352 | +1 (+0.28%) | 10,200 |
| 2 Oct 2017 | JPY | 355 | 359 | 350.5 | 351 | 351 | +3.5 (+1.01%) | 22,600 |
| 29 Sep 2017 | JPY | 348.5 | 351.5 | 347.5 | 347.5 | 347.5 | +2.5 (+0.72%) | 10,800 |
| 28 Sep 2017 | JPY | 342.5 | 361 | 340.5 | 345 | 345 | +7.5 (+2.22%) | 49,600 |
| 27 Sep 2017 | JPY | 324.5 | 337.5 | 323.5 | 337.5 | 337.5 | +13 (+4.01%) | 6,000 |
| 26 Sep 2017 | JPY | 327 | 327 | 322 | 324.5 | 324.5 | +2.5 (+0.78%) | 17,200 |
| 25 Sep 2017 | JPY | 322.5 | 325 | 320 | 322 | 322 | +1 (+0.31%) | 10,400 |
| 22 Sep 2017 | JPY | 331.5 | 331.5 | 320.5 | 321 | 321 | -9.5 (-2.87%) | 26,600 |
| 21 Sep 2017 | JPY | 338.5 | 341 | 328 | 330.5 | 330.5 | -6.5 (-1.93%) | 17,400 |
| 20 Sep 2017 | JPY | 337.5 | 342.5 | 336.5 | 337 | 337 | +2.5 (+0.75%) | 17,200 |
| 19 Sep 2017 | JPY | 326 | 336 | 326 | 334.5 | 334.5 | +16.5 (+5.19%) | 39,000 |
| 18 Sep 2017 | JPY | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 312.5 | 319 | 312.5 | 318 | 318 | +6.5 (+2.09%) | 7,600 |
| 14 Sep 2017 | JPY | 312.5 | 315 | 311.5 | 311.5 | 311.5 | 0.0 (0.0%) | 7,800 |
| 13 Sep 2017 | JPY | 313 | 315 | 311 | 311.5 | 311.5 | -1.5 (-0.48%) | 5,400 |
| 12 Sep 2017 | JPY | 313.5 | 317 | 310 | 313 | 313 | 0.0 (0.0%) | 18,400 |
| 11 Sep 2017 | JPY | 314 | 316.5 | 308 | 313 | 313 | +2 (+0.64%) | 7,400 |
| 8 Sep 2017 | JPY | 308.5 | 311 | 308.5 | 311 | 311 | +0.5 (+0.16%) | 4,200 |
| 7 Sep 2017 | JPY | 309.5 | 315 | 309.5 | 310.5 | 310.5 | -1.5 (-0.48%) | 8,600 |
| 6 Sep 2017 | JPY | 300.5 | 312 | 300.5 | 312 | 312 | +6.5 (+2.13%) | 20,200 |
| 5 Sep 2017 | JPY | 315.5 | 315.5 | 300 | 305.5 | 305.5 | -11 (-3.48%) | 27,200 |
