| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | JPY | 328 | 328 | 316.5 | 316.5 | 316.5 | -10 (-3.06%) | 20,800 |
| 1 Sep 2017 | JPY | 323 | 331 | 319.5 | 326.5 | 326.5 | 0.0 (0.0%) | 27,600 |
| 31 Aug 2017 | JPY | 333.5 | 335 | 325 | 326.5 | 326.5 | -7 (-2.10%) | 18,000 |
| 30 Aug 2017 | JPY | 334.5 | 335 | 320.5 | 333.5 | 333.5 | +7 (+2.14%) | 44,600 |
| 29 Aug 2017 | JPY | 317.5 | 326.5 | 316.5 | 326.5 | 326.5 | +8.5 (+2.67%) | 20,000 |
| 28 Aug 2017 | JPY | 315.5 | 318 | 315 | 318 | 318 | +3.5 (+1.11%) | 39,200 |
| 25 Aug 2017 | JPY | 315.5 | 315.5 | 313.5 | 314.5 | 314.5 | +1 (+0.32%) | 17,600 |
| 24 Aug 2017 | JPY | 313 | 314 | 312 | 313.5 | 313.5 | 0.0 (0.0%) | 4,200 |
| 23 Aug 2017 | JPY | 313.5 | 313.5 | 310.5 | 313.5 | 313.5 | +4 (+1.29%) | 7,600 |
| 22 Aug 2017 | JPY | 306 | 311.5 | 304.5 | 309.5 | 309.5 | +3.5 (+1.14%) | 14,200 |
| 21 Aug 2017 | JPY | 307 | 312.5 | 300 | 306 | 306 | -3.5 (-1.13%) | 31,600 |
| 18 Aug 2017 | JPY | 315.5 | 315.5 | 306.5 | 309.5 | 309.5 | -7 (-2.21%) | 10,400 |
| 17 Aug 2017 | JPY | 304.5 | 318.5 | 302.5 | 316.5 | 316.5 | +13.5 (+4.46%) | 47,000 |
| 16 Aug 2017 | JPY | 305 | 305 | 297 | 303 | 303 | -0.5 (-0.16%) | 5,600 |
| 15 Aug 2017 | JPY | 305 | 305.5 | 300 | 303.5 | 303.5 | -1 (-0.33%) | 12,600 |
| 14 Aug 2017 | JPY | 299 | 304.5 | 290 | 304.5 | 304.5 | +10.5 (+3.57%) | 39,000 |
| 11 Aug 2017 | JPY | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 302 | 317.5 | 293 | 294 | 294 | -10.5 (-3.45%) | 67,000 |
| 9 Aug 2017 | JPY | 306 | 311.5 | 300.5 | 304.5 | 304.5 | -3 (-0.98%) | 26,800 |
| 8 Aug 2017 | JPY | 305.5 | 311 | 304 | 307.5 | 307.5 | -3 (-0.97%) | 35,400 |
| 7 Aug 2017 | JPY | 305.5 | 314.5 | 300 | 310.5 | 310.5 | +7.5 (+2.48%) | 31,200 |
| 4 Aug 2017 | JPY | 296 | 303 | 295 | 303 | 303 | +7.5 (+2.54%) | 17,400 |
| 3 Aug 2017 | JPY | 296 | 296 | 290 | 295.5 | 295.5 | +0.5 (+0.17%) | 17,200 |
| 2 Aug 2017 | JPY | 312 | 312 | 287.5 | 295 | 295 | -7 (-2.32%) | 83,000 |
| 1 Aug 2017 | JPY | 288 | 337.5 | 281.5 | 302 | 302 | +14 (+4.86%) | 356,400 |
| 31 Jul 2017 | JPY | 289 | 289 | 275 | 288 | 288 | -3 (-1.03%) | 43,000 |
| 28 Jul 2017 | JPY | 296 | 296 | 285 | 291 | 291 | -4 (-1.36%) | 21,200 |
| 27 Jul 2017 | JPY | 296 | 300 | 292.5 | 295 | 295 | -3 (-1.01%) | 14,200 |
| 26 Jul 2017 | JPY | 301 | 301 | 297.5 | 298 | 298 | -1.5 (-0.50%) | 6,200 |
| 25 Jul 2017 | JPY | 300 | 300 | 292.5 | 299.5 | 299.5 | -0.5 (-0.17%) | 8,800 |
