| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 300 | 301 | 299 | 301 | 301 | +1 (+0.33%) | 11,000 |
| 9 Feb 2024 | JPY | 300 | 301 | 300 | 300 | 300 | -1 (-0.33%) | 6,800 |
| 8 Feb 2024 | JPY | 301 | 301 | 300 | 301 | 301 | 0.0 (0.0%) | 2,900 |
| 7 Feb 2024 | JPY | 301 | 302 | 300 | 301 | 301 | 0.0 (0.0%) | 3,300 |
| 6 Feb 2024 | JPY | 300 | 301 | 300 | 301 | 301 | 0.0 (0.0%) | 3,300 |
| 5 Feb 2024 | JPY | 301 | 303 | 299 | 301 | 301 | -2 (-0.66%) | 15,000 |
| 2 Feb 2024 | JPY | 304 | 304 | 300 | 303 | 303 | +1 (+0.33%) | 6,300 |
| 1 Feb 2024 | JPY | 304 | 305 | 302 | 302 | 302 | -2 (-0.66%) | 9,900 |
| 31 Jan 2024 | JPY | 302 | 304 | 302 | 304 | 304 | +3 (+1.00%) | 5,100 |
| 30 Jan 2024 | JPY | 308 | 309 | 301 | 301 | 301 | -8 (-2.59%) | 53,000 |
| 29 Jan 2024 | JPY | 309 | 309 | 305 | 309 | 309 | +1 (+0.32%) | 10,000 |
| 26 Jan 2024 | JPY | 309 | 309 | 307 | 308 | 308 | +1 (+0.33%) | 6,800 |
| 25 Jan 2024 | JPY | 306 | 309 | 306 | 307 | 307 | +1 (+0.33%) | 11,500 |
| 24 Jan 2024 | JPY | 305 | 307 | 305 | 306 | 306 | +1 (+0.33%) | 8,900 |
| 23 Jan 2024 | JPY | 305 | 307 | 304 | 305 | 305 | 0.0 (0.0%) | 10,800 |
| 22 Jan 2024 | JPY | 305 | 306 | 304 | 305 | 305 | -1 (-0.33%) | 5,800 |
| 19 Jan 2024 | JPY | 306 | 307 | 305 | 306 | 306 | 0.0 (0.0%) | 7,400 |
| 18 Jan 2024 | JPY | 306 | 307 | 306 | 306 | 306 | +1 (+0.33%) | 2,100 |
| 17 Jan 2024 | JPY | 307 | 308 | 305 | 305 | 305 | -1 (-0.33%) | 3,800 |
| 16 Jan 2024 | JPY | 309 | 309 | 306 | 306 | 306 | 0.0 (0.0%) | 7,000 |
| 15 Jan 2024 | JPY | 309 | 309 | 306 | 306 | 306 | -3 (-0.97%) | 4,100 |
| 12 Jan 2024 | JPY | 311 | 312 | 308 | 309 | 309 | -3 (-0.96%) | 7,500 |
| 11 Jan 2024 | JPY | 312 | 313 | 309 | 312 | 312 | 0.0 (0.0%) | 11,100 |
| 10 Jan 2024 | JPY | 308 | 312 | 308 | 312 | 312 | +2 (+0.65%) | 19,900 |
| 9 Jan 2024 | JPY | 307 | 310 | 307 | 310 | 310 | +2 (+0.65%) | 7,700 |
| 5 Jan 2024 | JPY | 307 | 310 | 306 | 308 | 308 | +1 (+0.33%) | 6,500 |
| 4 Jan 2024 | JPY | 307 | 309 | 305 | 307 | 307 | -2 (-0.65%) | 9,000 |
| 29 Dec 2023 | JPY | 306 | 310 | 305 | 309 | 309 | +2 (+0.65%) | 8,000 |
| 28 Dec 2023 | JPY | 303 | 309 | 303 | 307 | 307 | -2 (-0.65%) | 14,900 |
| 27 Dec 2023 | JPY | 306 | 311 | 305 | 309 | 309 | +3 (+0.98%) | 27,800 |
