| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | JPY | 300.5 | 301 | 300 | 300 | 300 | +4.5 (+1.52%) | 5,600 |
| 21 Jul 2017 | JPY | 297 | 297.5 | 295.5 | 295.5 | 295.5 | +1 (+0.34%) | 4,600 |
| 20 Jul 2017 | JPY | 292.5 | 298 | 292.5 | 294.5 | 294.5 | +2.5 (+0.86%) | 4,400 |
| 19 Jul 2017 | JPY | 296.5 | 296.5 | 291.5 | 292 | 292 | -4.5 (-1.52%) | 19,200 |
| 18 Jul 2017 | JPY | 304 | 304 | 296.5 | 296.5 | 296.5 | -7.5 (-2.47%) | 19,800 |
| 17 Jul 2017 | JPY | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 295 | 304 | 294 | 304 | 304 | +7.5 (+2.53%) | 8,600 |
| 13 Jul 2017 | JPY | 297.5 | 300 | 294 | 296.5 | 296.5 | 0.0 (0.0%) | 30,200 |
| 12 Jul 2017 | JPY | 294 | 298.5 | 291 | 296.5 | 296.5 | +2.5 (+0.85%) | 10,000 |
| 11 Jul 2017 | JPY | 294 | 298 | 290 | 294 | 294 | -5 (-1.67%) | 12,200 |
| 10 Jul 2017 | JPY | 300.5 | 305 | 293.5 | 299 | 299 | +1.5 (+0.50%) | 13,000 |
| 7 Jul 2017 | JPY | 291 | 297.5 | 287.5 | 297.5 | 297.5 | +12.5 (+4.39%) | 18,000 |
| 6 Jul 2017 | JPY | 282 | 293 | 280 | 285 | 285 | +6.5 (+2.33%) | 19,600 |
| 5 Jul 2017 | JPY | 284 | 284 | 278.5 | 278.5 | 278.5 | -0.5 (-0.18%) | 2,200 |
| 4 Jul 2017 | JPY | 281 | 282 | 277.5 | 279 | 279 | -2 (-0.71%) | 11,200 |
| 3 Jul 2017 | JPY | 277.5 | 281 | 275 | 281 | 281 | +2.5 (+0.90%) | 22,600 |
| 30 Jun 2017 | JPY | 276.5 | 282 | 276.5 | 278.5 | 278.5 | -4.5 (-1.59%) | 17,800 |
| 29 Jun 2017 | JPY | 288 | 288 | 281.5 | 283 | 283 | -6 (-2.08%) | 11,600 |
| 28 Jun 2017 | JPY | 290 | 290.5 | 278 | 289 | 289 | -1 (-0.34%) | 17,400 |
| 27 Jun 2017 | JPY | 287 | 296 | 287 | 290 | 290 | +0.5 (+0.17%) | 22,000 |
| 26 Jun 2017 | JPY | 292 | 292 | 287.5 | 289.5 | 289.5 | +0.5 (+0.17%) | 7,600 |
| 23 Jun 2017 | JPY | 291.5 | 294.5 | 286.5 | 289 | 289 | -1 (-0.34%) | 17,600 |
| 22 Jun 2017 | JPY | 291 | 294 | 287.5 | 290 | 290 | -1.5 (-0.51%) | 14,400 |
| 21 Jun 2017 | JPY | 291 | 294 | 290.5 | 291.5 | 291.5 | +0.5 (+0.17%) | 5,400 |
| 20 Jun 2017 | JPY | 296.5 | 296.5 | 291 | 291 | 291 | -3 (-1.02%) | 21,200 |
| 19 Jun 2017 | JPY | 289.5 | 294 | 289.5 | 294 | 294 | +5 (+1.73%) | 11,400 |
| 16 Jun 2017 | JPY | 290.5 | 295 | 287.5 | 289 | 289 | -2.5 (-0.86%) | 8,000 |
| 15 Jun 2017 | JPY | 290.5 | 297 | 289 | 291.5 | 291.5 | +1 (+0.34%) | 16,000 |
| 14 Jun 2017 | JPY | 288.5 | 293.5 | 288.5 | 290.5 | 290.5 | 0.0 (0.0%) | 10,000 |
| 13 Jun 2017 | JPY | 284.5 | 291 | 283 | 290.5 | 290.5 | +4 (+1.40%) | 19,400 |
