| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 292.5 | 295 | 286 | 286.5 | 286.5 | -6.5 (-2.22%) | 18,200 |
| 9 Jun 2017 | JPY | 289 | 296 | 289 | 293 | 293 | +5 (+1.74%) | 20,000 |
| 8 Jun 2017 | JPY | 299 | 306 | 285.5 | 288 | 288 | -12 (-4%) | 90,000 |
| 7 Jun 2017 | JPY | 301.5 | 307.5 | 298.5 | 300 | 300 | -7.5 (-2.44%) | 24,800 |
| 6 Jun 2017 | JPY | 313.5 | 313.5 | 299.5 | 307.5 | 307.5 | -4.5 (-1.44%) | 47,000 |
| 5 Jun 2017 | JPY | 306 | 320 | 302.5 | 312 | 312 | +9.5 (+3.14%) | 102,800 |
| 2 Jun 2017 | JPY | 301 | 305 | 297.5 | 302.5 | 302.5 | +5 (+1.68%) | 21,400 |
| 1 Jun 2017 | JPY | 292.5 | 305 | 292.5 | 297.5 | 297.5 | +4 (+1.36%) | 29,600 |
| 31 May 2017 | JPY | 295 | 300 | 290.5 | 293.5 | 293.5 | +3.5 (+1.21%) | 34,600 |
| 30 May 2017 | JPY | 294.5 | 299 | 290 | 290 | 290 | -9 (-3.01%) | 23,600 |
| 29 May 2017 | JPY | 306.5 | 306.5 | 293.5 | 299 | 299 | -2.5 (-0.83%) | 31,000 |
| 26 May 2017 | JPY | 305.5 | 307 | 299 | 301.5 | 301.5 | -1.5 (-0.50%) | 44,200 |
| 25 May 2017 | JPY | 300 | 313.5 | 293 | 303 | 303 | +23.5 (+8.41%) | 232,200 |
| 24 May 2017 | JPY | 274 | 280 | 274 | 279.5 | 279.5 | +6.5 (+2.38%) | 19,000 |
| 23 May 2017 | JPY | 272 | 274.5 | 268 | 273 | 273 | -1.5 (-0.55%) | 25,600 |
| 22 May 2017 | JPY | 276.5 | 279 | 273 | 274.5 | 274.5 | -1.5 (-0.54%) | 10,800 |
| 19 May 2017 | JPY | 272.5 | 277 | 271 | 276 | 276 | +3 (+1.10%) | 9,200 |
| 18 May 2017 | JPY | 267.5 | 273 | 267.5 | 273 | 273 | +3 (+1.11%) | 21,400 |
| 17 May 2017 | JPY | 271 | 271.5 | 270 | 270 | 270 | -1.5 (-0.55%) | 6,400 |
| 16 May 2017 | JPY | 271.5 | 271.5 | 268.5 | 271.5 | 271.5 | +3.5 (+1.31%) | 4,200 |
| 15 May 2017 | JPY | 273 | 273.5 | 262.5 | 268 | 268 | +2.5 (+0.94%) | 18,200 |
| 12 May 2017 | JPY | 260.5 | 277 | 260.5 | 265.5 | 265.5 | +4.5 (+1.72%) | 40,800 |
| 11 May 2017 | JPY | 262 | 265 | 261 | 261 | 261 | 0.0 (0.0%) | 6,800 |
| 10 May 2017 | JPY | 261 | 262.5 | 261 | 261 | 261 | -4 (-1.51%) | 3,400 |
| 9 May 2017 | JPY | 261.5 | 265 | 261.5 | 265 | 265 | +1.5 (+0.57%) | 3,000 |
| 8 May 2017 | JPY | 265 | 266 | 262 | 263.5 | 263.5 | 0.0 (0.0%) | 2,600 |
| 2 May 2017 | JPY | 267.5 | 270.5 | 263 | 263.5 | 263.5 | -6.5 (-2.41%) | 8,000 |
| 1 May 2017 | JPY | 269.5 | 275 | 268 | 270 | 270 | +2 (+0.75%) | 8,200 |
| 28 Apr 2017 | JPY | 264.5 | 268.5 | 261.5 | 268 | 268 | +7.5 (+2.88%) | 7,600 |
| 27 Apr 2017 | JPY | 262 | 266 | 260.5 | 260.5 | 260.5 | -6.5 (-2.43%) | 15,600 |
