| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 272 | 272 | 265.5 | 267 | 267 | +7 (+2.69%) | 23,800 |
| 25 Apr 2017 | JPY | 280 | 280 | 259 | 260 | 260 | +5 (+1.96%) | 60,600 |
| 24 Apr 2017 | JPY | 246.5 | 285 | 244 | 255 | 255 | +10 (+4.08%) | 234,400 |
| 21 Apr 2017 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 1,000 |
| 20 Apr 2017 | JPY | 246.5 | 246.5 | 243.5 | 245 | 245 | -1 (-0.41%) | 1,800 |
| 19 Apr 2017 | JPY | 246 | 246 | 246 | 246 | 246 | -1.5 (-0.61%) | 200 |
| 18 Apr 2017 | JPY | 247 | 247.5 | 247 | 247.5 | 247.5 | +7 (+2.91%) | 2,400 |
| 17 Apr 2017 | JPY | 235 | 240.5 | 235 | 240.5 | 240.5 | +4 (+1.69%) | 4,000 |
| 14 Apr 2017 | JPY | 241.5 | 241.5 | 236.5 | 236.5 | 236.5 | -5 (-2.07%) | 5,600 |
| 13 Apr 2017 | JPY | 234 | 242 | 234 | 241.5 | 241.5 | -0.5 (-0.21%) | 9,000 |
| 12 Apr 2017 | JPY | 247 | 249.5 | 240.5 | 242 | 242 | -5 (-2.02%) | 16,200 |
| 11 Apr 2017 | JPY | 247 | 247 | 245 | 247 | 247 | 0.0 (0.0%) | 4,600 |
| 10 Apr 2017 | JPY | 247 | 247 | 247 | 247 | 247 | -2.5 (-1.00%) | 200 |
| 7 Apr 2017 | JPY | 249 | 249.5 | 249 | 249.5 | 249.5 | +0.5 (+0.20%) | 600 |
| 6 Apr 2017 | JPY | 245.5 | 250.5 | 245.5 | 249 | 249 | +4 (+1.63%) | 14,600 |
| 5 Apr 2017 | JPY | 245 | 250 | 245 | 245 | 245 | -1.5 (-0.61%) | 2,000 |
| 4 Apr 2017 | JPY | 248 | 248.5 | 246.5 | 246.5 | 246.5 | 0.0 (0.0%) | 4,400 |
| 3 Apr 2017 | JPY | 246 | 246.5 | 246 | 246.5 | 246.5 | +2.5 (+1.02%) | 400 |
| 31 Mar 2017 | JPY | 247.5 | 247.5 | 244 | 244 | 244 | -1 (-0.41%) | 2,400 |
| 30 Mar 2017 | JPY | 245 | 245 | 242.5 | 245 | 245 | -3 (-1.21%) | 7,000 |
| 29 Mar 2017 | JPY | 246.5 | 248.5 | 246.5 | 248 | 248 | +0.5 (+0.20%) | 2,600 |
| 28 Mar 2017 | JPY | 248.5 | 248.5 | 247.5 | 247.5 | 247.5 | +2.5 (+1.02%) | 800 |
| 27 Mar 2017 | JPY | 246.5 | 246.5 | 245 | 245 | 245 | +0.5 (+0.20%) | 8,600 |
| 24 Mar 2017 | JPY | 244 | 248 | 243.5 | 244.5 | 244.5 | -1 (-0.41%) | 2,000 |
| 23 Mar 2017 | JPY | 245.5 | 245.5 | 245.5 | 245.5 | 245.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | JPY | 249 | 249 | 239.5 | 245.5 | 245.5 | -1.5 (-0.61%) | 9,000 |
| 21 Mar 2017 | JPY | 245 | 247 | 245 | 247 | 247 | -1.5 (-0.60%) | 600 |
| 17 Mar 2017 | JPY | 248 | 248.5 | 245.5 | 248.5 | 248.5 | +2 (+0.81%) | 1,600 |
| 16 Mar 2017 | JPY | 247.5 | 247.5 | 245.5 | 246.5 | 246.5 | -0.5 (-0.20%) | 1,400 |
| 15 Mar 2017 | JPY | 250 | 250 | 247 | 247 | 247 | -2 (-0.80%) | 600 |
