| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 241.5 | 241.5 | 240.5 | 240.5 | 240.5 | +0.5 (+0.21%) | 3,600 |
| 30 Jan 2017 | JPY | 240.5 | 242 | 239.5 | 240 | 240 | -0.5 (-0.21%) | 19,600 |
| 27 Jan 2017 | JPY | 241 | 241 | 239.5 | 240.5 | 240.5 | +1.5 (+0.63%) | 3,800 |
| 26 Jan 2017 | JPY | 239 | 242 | 239 | 239 | 239 | 0.0 (0.0%) | 6,200 |
| 25 Jan 2017 | JPY | 236 | 239.5 | 236 | 239 | 239 | +3 (+1.27%) | 17,400 |
| 24 Jan 2017 | JPY | 237 | 237 | 235.5 | 236 | 236 | +1 (+0.43%) | 4,400 |
| 23 Jan 2017 | JPY | 235 | 236 | 235 | 235 | 235 | 0.0 (0.0%) | 1,200 |
| 20 Jan 2017 | JPY | 234.5 | 237.5 | 233.5 | 235 | 235 | +1 (+0.43%) | 5,000 |
| 19 Jan 2017 | JPY | 234.5 | 234.5 | 233.5 | 234 | 234 | 0.0 (0.0%) | 1,400 |
| 18 Jan 2017 | JPY | 234 | 234 | 233 | 234 | 234 | 0.0 (0.0%) | 3,400 |
| 17 Jan 2017 | JPY | 234.5 | 234.5 | 234 | 234 | 234 | +0.5 (+0.21%) | 3,000 |
| 16 Jan 2017 | JPY | 235 | 235.5 | 233.5 | 233.5 | 233.5 | -0.5 (-0.21%) | 4,200 |
| 13 Jan 2017 | JPY | 235 | 235 | 234 | 234 | 234 | -0.5 (-0.21%) | 4,800 |
| 12 Jan 2017 | JPY | 238 | 238 | 234.5 | 234.5 | 234.5 | -1 (-0.42%) | 3,600 |
| 11 Jan 2017 | JPY | 236 | 242.5 | 235 | 235.5 | 235.5 | -0.5 (-0.21%) | 10,000 |
| 10 Jan 2017 | JPY | 236.5 | 236.5 | 234 | 236 | 236 | -0.5 (-0.21%) | 8,000 |
| 6 Jan 2017 | JPY | 237 | 237.5 | 236 | 236.5 | 236.5 | 0.0 (0.0%) | 8,400 |
| 5 Jan 2017 | JPY | 238 | 239.5 | 228.5 | 236.5 | 236.5 | -3.5 (-1.46%) | 37,000 |
| 4 Jan 2017 | JPY | 240.5 | 242.5 | 237.5 | 240 | 240 | -3 (-1.23%) | 10,400 |
| 30 Dec 2016 | JPY | 245.5 | 252 | 232 | 243 | 243 | -10 (-3.95%) | 37,000 |
| 29 Dec 2016 | JPY | 255 | 260 | 244 | 253 | 253 | -4 (-1.56%) | 18,800 |
| 28 Dec 2016 | JPY | 255.5 | 274.5 | 243 | 257 | 257 | +2 (+0.78%) | 66,400 |
| 27 Dec 2016 | JPY | 245 | 263.5 | 241.5 | 255 | 255 | +10 (+4.08%) | 94,600 |
| 26 Dec 2016 | JPY | 244.5 | 248 | 244.5 | 245 | 245 | +1 (+0.41%) | 12,000 |
| 22 Dec 2016 | JPY | 242 | 244 | 240.5 | 244 | 244 | +3.5 (+1.46%) | 4,600 |
| 21 Dec 2016 | JPY | 244 | 244 | 240.5 | 240.5 | 240.5 | 0.0 (0.0%) | 2,000 |
| 20 Dec 2016 | JPY | 240.5 | 241.5 | 240 | 240.5 | 240.5 | 0.0 (0.0%) | 6,600 |
| 19 Dec 2016 | JPY | 240 | 240.5 | 240 | 240.5 | 240.5 | -1 (-0.41%) | 1,400 |
| 16 Dec 2016 | JPY | 242.5 | 242.5 | 239 | 241.5 | 241.5 | 0.0 (0.0%) | 5,600 |
| 15 Dec 2016 | JPY | 241.5 | 242 | 241 | 241.5 | 241.5 | 0.0 (0.0%) | 5,800 |
