| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | JPY | 308 | 308 | 306 | 306 | 306 | -1 (-0.33%) | 14,200 |
| 25 Dec 2023 | JPY | 308 | 309 | 305 | 307 | 307 | -2 (-0.65%) | 10,900 |
| 22 Dec 2023 | JPY | 319 | 319 | 308 | 309 | 309 | -10 (-3.13%) | 24,600 |
| 21 Dec 2023 | JPY | 319 | 319 | 319 | 319 | 319 | -2 (-0.62%) | 1,200 |
| 20 Dec 2023 | JPY | 320 | 322 | 317 | 321 | 321 | -3 (-0.93%) | 11,800 |
| 19 Dec 2023 | JPY | 321 | 326 | 321 | 324 | 324 | +3 (+0.93%) | 9,000 |
| 18 Dec 2023 | JPY | 320 | 323 | 319 | 321 | 321 | 0.0 (0.0%) | 11,800 |
| 15 Dec 2023 | JPY | 320 | 325 | 320 | 321 | 321 | +2 (+0.63%) | 8,400 |
| 14 Dec 2023 | JPY | 322 | 326 | 319 | 319 | 319 | -3 (-0.93%) | 9,200 |
| 13 Dec 2023 | JPY | 309 | 323 | 309 | 322 | 322 | +13 (+4.21%) | 20,200 |
| 12 Dec 2023 | JPY | 315 | 318 | 309 | 309 | 309 | -6 (-1.90%) | 10,800 |
| 11 Dec 2023 | JPY | 311 | 324 | 309 | 315 | 315 | -4 (-1.25%) | 24,700 |
| 8 Dec 2023 | JPY | 335 | 336 | 319 | 319 | 319 | -16 (-4.78%) | 19,900 |
| 7 Dec 2023 | JPY | 342 | 344 | 335 | 335 | 335 | -7 (-2.05%) | 16,100 |
| 6 Dec 2023 | JPY | 341 | 346 | 341 | 342 | 342 | +1 (+0.29%) | 12,600 |
| 5 Dec 2023 | JPY | 342 | 346 | 341 | 341 | 341 | -1 (-0.29%) | 7,500 |
| 4 Dec 2023 | JPY | 342 | 345 | 342 | 342 | 342 | 0.0 (0.0%) | 10,100 |
| 1 Dec 2023 | JPY | 346 | 348 | 342 | 342 | 342 | -4 (-1.16%) | 9,300 |
| 30 Nov 2023 | JPY | 345 | 348 | 344 | 346 | 346 | +1 (+0.29%) | 11,300 |
| 29 Nov 2023 | JPY | 341 | 347 | 341 | 345 | 345 | -1 (-0.29%) | 19,900 |
| 28 Nov 2023 | JPY | 345 | 348 | 343 | 346 | 346 | +1 (+0.29%) | 11,200 |
| 27 Nov 2023 | JPY | 350 | 350 | 342 | 345 | 345 | -4 (-1.15%) | 22,200 |
| 24 Nov 2023 | JPY | 351 | 353 | 341 | 349 | 349 | +1 (+0.29%) | 40,700 |
| 22 Nov 2023 | JPY | 345 | 351 | 340 | 348 | 348 | +3 (+0.87%) | 46,100 |
| 21 Nov 2023 | JPY | 353 | 360 | 340 | 345 | 345 | -4 (-1.15%) | 76,700 |
| 20 Nov 2023 | JPY | 364 | 377 | 349 | 349 | 349 | -31 (-8.16%) | 292,900 |
| 17 Nov 2023 | JPY | 364 | 380 | 353 | 380 | 380 | +80 (+26.67%) | 669,600 |
| 16 Nov 2023 | JPY | 300 | 301 | 299 | 300 | 300 | +1 (+0.33%) | 4,100 |
| 15 Nov 2023 | JPY | 299 | 301 | 299 | 299 | 299 | 0.0 (0.0%) | 5,500 |
| 14 Nov 2023 | JPY | 300 | 302 | 298 | 299 | 299 | 0.0 (0.0%) | 5,200 |
