| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | JPY | 302 | 302 | 299 | 299 | 299 | -3 (-0.99%) | 7,900 |
| 10 Nov 2023 | JPY | 300 | 303 | 300 | 302 | 302 | +2 (+0.67%) | 5,300 |
| 9 Nov 2023 | JPY | 300 | 301 | 300 | 300 | 300 | +1 (+0.33%) | 3,300 |
| 8 Nov 2023 | JPY | 300 | 301 | 298 | 299 | 299 | -4 (-1.32%) | 6,000 |
| 7 Nov 2023 | JPY | 299 | 303 | 299 | 303 | 303 | +4 (+1.34%) | 8,600 |
| 6 Nov 2023 | JPY | 297 | 299 | 297 | 299 | 299 | +1 (+0.34%) | 8,900 |
| 2 Nov 2023 | JPY | 298 | 298 | 297 | 298 | 298 | 0.0 (0.0%) | 7,500 |
| 1 Nov 2023 | JPY | 298 | 300 | 295 | 298 | 298 | 0.0 (0.0%) | 11,100 |
| 31 Oct 2023 | JPY | 307 | 307 | 291 | 298 | 298 | -4 (-1.32%) | 33,200 |
| 30 Oct 2023 | JPY | 323 | 323 | 302 | 302 | 302 | -21 (-6.50%) | 70,900 |
| 27 Oct 2023 | JPY | 320 | 323 | 320 | 323 | 323 | +3 (+0.94%) | 6,000 |
| 26 Oct 2023 | JPY | 323 | 323 | 320 | 320 | 320 | -1 (-0.31%) | 6,200 |
| 25 Oct 2023 | JPY | 322 | 323 | 321 | 321 | 321 | 0.0 (0.0%) | 5,100 |
| 24 Oct 2023 | JPY | 320 | 322 | 316 | 321 | 321 | 0.0 (0.0%) | 11,700 |
| 23 Oct 2023 | JPY | 324 | 325 | 321 | 321 | 321 | -4 (-1.23%) | 8,000 |
| 20 Oct 2023 | JPY | 325 | 325 | 324 | 325 | 325 | 0.0 (0.0%) | 5,500 |
| 19 Oct 2023 | JPY | 326 | 326 | 325 | 325 | 325 | -1 (-0.31%) | 5,500 |
| 18 Oct 2023 | JPY | 325 | 326 | 325 | 326 | 326 | 0.0 (0.0%) | 5,500 |
| 17 Oct 2023 | JPY | 328 | 329 | 325 | 326 | 326 | -2 (-0.61%) | 13,300 |
| 16 Oct 2023 | JPY | 333 | 333 | 328 | 328 | 328 | -5 (-1.50%) | 11,200 |
| 13 Oct 2023 | JPY | 337 | 338 | 333 | 333 | 333 | -4 (-1.19%) | 13,200 |
| 12 Oct 2023 | JPY | 340 | 340 | 336 | 337 | 337 | -4 (-1.17%) | 15,500 |
| 11 Oct 2023 | JPY | 346 | 346 | 341 | 341 | 341 | -4 (-1.16%) | 16,300 |
| 10 Oct 2023 | JPY | 349 | 351 | 345 | 345 | 345 | -4 (-1.15%) | 21,100 |
| 6 Oct 2023 | JPY | 350 | 351 | 349 | 349 | 349 | -1 (-0.29%) | 8,300 |
| 5 Oct 2023 | JPY | 350 | 352 | 350 | 350 | 350 | 0.0 (0.0%) | 7,000 |
| 4 Oct 2023 | JPY | 355 | 356 | 350 | 350 | 350 | -5 (-1.41%) | 7,900 |
| 3 Oct 2023 | JPY | 358 | 359 | 355 | 355 | 355 | -2 (-0.56%) | 4,700 |
| 2 Oct 2023 | JPY | 358 | 358 | 357 | 357 | 357 | 0.0 (0.0%) | 11,400 |
| 29 Sep 2023 | JPY | 357 | 359 | 355 | 357 | 357 | 0.0 (0.0%) | 6,600 |
