| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 316 | 317 | 312 | 314 | 314 | -1 (-0.32%) | 9,500 |
| 19 Sep 2024 | JPY | 313 | 317 | 313 | 315 | 315 | -1 (-0.32%) | 15,400 |
| 18 Sep 2024 | JPY | 322 | 322 | 314 | 316 | 316 | -5 (-1.56%) | 8,100 |
| 17 Sep 2024 | JPY | 310 | 322 | 310 | 321 | 321 | +11 (+3.55%) | 16,500 |
| 13 Sep 2024 | JPY | 314 | 314 | 310 | 310 | 310 | 0.0 (0.0%) | 16,000 |
| 12 Sep 2024 | JPY | 311 | 311 | 305 | 310 | 310 | +7 (+2.31%) | 12,200 |
| 11 Sep 2024 | JPY | 316 | 318 | 303 | 303 | 303 | -15 (-4.72%) | 36,900 |
| 10 Sep 2024 | JPY | 324 | 324 | 316 | 318 | 318 | -3 (-0.93%) | 20,500 |
| 9 Sep 2024 | JPY | 313 | 325 | 309 | 321 | 321 | -3 (-0.93%) | 41,500 |
| 6 Sep 2024 | JPY | 325 | 326 | 320 | 324 | 324 | +2 (+0.62%) | 9,500 |
| 5 Sep 2024 | JPY | 322 | 327 | 320 | 322 | 322 | -1 (-0.31%) | 20,100 |
| 4 Sep 2024 | JPY | 328 | 335 | 322 | 323 | 323 | -19 (-5.56%) | 44,700 |
| 3 Sep 2024 | JPY | 332 | 342 | 332 | 342 | 342 | +9 (+2.70%) | 16,200 |
| 2 Sep 2024 | JPY | 337 | 337 | 331 | 333 | 333 | -2 (-0.60%) | 19,600 |
| 30 Aug 2024 | JPY | 342 | 344 | 335 | 335 | 335 | -5 (-1.47%) | 22,700 |
| 29 Aug 2024 | JPY | 336 | 342 | 334 | 340 | 340 | +3 (+0.89%) | 22,700 |
| 28 Aug 2024 | JPY | 356 | 356 | 337 | 337 | 337 | -19 (-5.34%) | 53,100 |
| 27 Aug 2024 | JPY | 353 | 359 | 351 | 356 | 356 | +6 (+1.71%) | 45,000 |
| 26 Aug 2024 | JPY | 350 | 351 | 340 | 350 | 350 | +10 (+2.94%) | 34,900 |
| 23 Aug 2024 | JPY | 345 | 345 | 336 | 340 | 340 | +3 (+0.89%) | 31,800 |
| 22 Aug 2024 | JPY | 340 | 390 | 334 | 337 | 337 | +2 (+0.60%) | 532,600 |
| 21 Aug 2024 | JPY | 331 | 335 | 328 | 335 | 335 | +3 (+0.90%) | 14,700 |
| 20 Aug 2024 | JPY | 326 | 335 | 326 | 332 | 332 | +6 (+1.84%) | 37,300 |
| 19 Aug 2024 | JPY | 313 | 326 | 313 | 326 | 326 | +14 (+4.49%) | 26,200 |
| 16 Aug 2024 | JPY | 316 | 319 | 311 | 312 | 312 | -5 (-1.58%) | 22,400 |
| 15 Aug 2024 | JPY | 316 | 317 | 311 | 317 | 317 | +1 (+0.32%) | 8,800 |
| 14 Aug 2024 | JPY | 318 | 322 | 314 | 316 | 316 | +2 (+0.64%) | 12,000 |
| 13 Aug 2024 | JPY | 321 | 322 | 313 | 314 | 314 | -21 (-6.27%) | 40,200 |
| 9 Aug 2024 | JPY | 316 | 335 | 315 | 335 | 335 | +25 (+8.06%) | 64,900 |
| 8 Aug 2024 | JPY | 308 | 316 | 308 | 310 | 310 | +2 (+0.65%) | 12,800 |
