Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | HKD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
26 Apr 2018 | HKD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
25 Apr 2018 | HKD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.6 (-1.61%) | 0 |
24 Apr 2018 | HKD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 500 |
23 Apr 2018 | HKD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
20 Apr 2018 | HKD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
19 Apr 2018 | HKD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
18 Apr 2018 | HKD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.15 (+0.40%) | 500 |
17 Apr 2018 | HKD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.15 (+0.41%) | 2,500 |
16 Apr 2018 | HKD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.7 (+1.93%) | 2,000 |
13 Apr 2018 | HKD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
12 Apr 2018 | HKD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
11 Apr 2018 | HKD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
10 Apr 2018 | HKD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
9 Apr 2018 | HKD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
6 Apr 2018 | HKD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.2 (+0.56%) | 500 |
5 Apr 2018 | HKD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 36 | 36 | 36 | 36 | 36 | +0.15 (+0.42%) | 1,000 |
3 Apr 2018 | HKD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
2 Apr 2018 | HKD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.15 (-0.42%) | 0 |
28 Mar 2018 | HKD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
27 Mar 2018 | HKD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
26 Mar 2018 | HKD | 36 | 36 | 36 | 36 | 36 | -0.15 (-0.41%) | 500 |
23 Mar 2018 | HKD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
22 Mar 2018 | HKD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
21 Mar 2018 | HKD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
20 Mar 2018 | HKD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |