Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | HKD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
11 Oct 2018 | HKD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
10 Oct 2018 | HKD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
9 Oct 2018 | HKD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.6 (-1.71%) | 0 |
8 Oct 2018 | HKD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 35 | 35 | 35 | 35 | 35 | -0.75 (-2.10%) | 1,000 |
3 Oct 2018 | HKD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.15 (-0.42%) | 0 |
2 Oct 2018 | HKD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.15 (-0.42%) | 0 |
27 Sep 2018 | HKD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
26 Sep 2018 | HKD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
25 Sep 2018 | HKD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.65 (+1.84%) | 2,500 |
20 Sep 2018 | HKD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.05 (+0.14%) | 0 |
19 Sep 2018 | HKD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.2 (+0.57%) | 0 |
18 Sep 2018 | HKD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.15 (+0.43%) | 0 |
17 Sep 2018 | HKD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Sep 2018 | HKD | 35 | 35 | 35 | 35 | 35 | +0.3 (+0.86%) | 500 |
12 Sep 2018 | HKD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
11 Sep 2018 | HKD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
10 Sep 2018 | HKD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.45 (+1.31%) | 1,000 |
7 Sep 2018 | HKD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
6 Sep 2018 | HKD | 34.75 | 34.75 | 34.25 | 34.25 | 34.25 | -1.05 (-2.97%) | 3,000 |
5 Sep 2018 | HKD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.6 (-1.67%) | 0 |
4 Sep 2018 | HKD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.1 (-0.28%) | 0 |