| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | HKD | 31.1 | 31.36 | 30.84 | 31.36 | 31.36 | +0.46 (+1.49%) | 20,554 |
| 16 May 2024 | HKD | 30.96 | 30.96 | 30.9 | 30.9 | 30.9 | -0.2 (-0.64%) | 500 |
| 14 May 2024 | HKD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.08 (+0.26%) | 0 |
| 13 May 2024 | HKD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.04 (+0.13%) | 144 |
| 10 May 2024 | HKD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
| 9 May 2024 | HKD | 30.94 | 30.98 | 30.94 | 30.98 | 30.98 | +0.5 (+1.64%) | 1,000 |
| 8 May 2024 | HKD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.58 (-1.87%) | 0 |
| 7 May 2024 | HKD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.24 (-0.77%) | 0 |
| 6 May 2024 | HKD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.12 (+0.38%) | 100 |
| 3 May 2024 | HKD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.36 (+1.17%) | 0 |
| 2 May 2024 | HKD | 30.16 | 30.82 | 30.16 | 30.82 | 30.82 | +0.42 (+1.38%) | 56,000 |
| 30 Apr 2024 | HKD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.18 (-0.59%) | 0 |
| 29 Apr 2024 | HKD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | HKD | 30.02 | 30.58 | 30.02 | 30.58 | 30.58 | +1.4 (+4.80%) | 12,200 |
| 25 Apr 2024 | HKD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.3 (-1.02%) | 500 |
| 24 Apr 2024 | HKD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.7 (+2.43%) | 0 |
| 23 Apr 2024 | HKD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.3 (+1.05%) | 0 |
| 22 Apr 2024 | HKD | 28.5 | 28.5 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 380 |
| 19 Apr 2024 | HKD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.4 (-1.39%) | 0 |
| 18 Apr 2024 | HKD | 28.8 | 28.88 | 28.8 | 28.88 | 28.88 | +0.18 (+0.63%) | 100 |
| 17 Apr 2024 | HKD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.36 (+1.27%) | 0 |
| 16 Apr 2024 | HKD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.66 (-2.28%) | 200 |
| 15 Apr 2024 | HKD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | HKD | 29.18 | 29.18 | 29 | 29 | 29 | -0.22 (-0.75%) | 36,400 |
| 11 Apr 2024 | HKD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | HKD | 29.1 | 29.22 | 29.1 | 29.22 | 29.22 | +0.24 (+0.83%) | 1,600 |
| 9 Apr 2024 | HKD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.04 (-0.14%) | 0 |
| 8 Apr 2024 | HKD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.26 (+0.90%) | 6,050 |
| 5 Apr 2024 | HKD | 28.62 | 28.76 | 28.58 | 28.76 | 28.76 | -0.06 (-0.21%) | 30,000 |
| 3 Apr 2024 | HKD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.46 (-1.57%) | 150 |
