Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.7 (+2.43%) | 0 |
23 Apr 2024 | HKD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.3 (+1.05%) | 0 |
22 Apr 2024 | HKD | 28.5 | 28.5 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 380 |
19 Apr 2024 | HKD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.4 (-1.39%) | 0 |
18 Apr 2024 | HKD | 28.8 | 28.88 | 28.8 | 28.88 | 28.88 | +0.18 (+0.63%) | 100 |
17 Apr 2024 | HKD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.36 (+1.27%) | 0 |
16 Apr 2024 | HKD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.66 (-2.28%) | 200 |
15 Apr 2024 | HKD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 29.18 | 29.18 | 29 | 29 | 29 | -0.22 (-0.75%) | 36,400 |
11 Apr 2024 | HKD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 29.1 | 29.22 | 29.1 | 29.22 | 29.22 | +0.24 (+0.83%) | 1,600 |
9 Apr 2024 | HKD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.04 (-0.14%) | 0 |
8 Apr 2024 | HKD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.26 (+0.90%) | 6,050 |
5 Apr 2024 | HKD | 28.62 | 28.76 | 28.58 | 28.76 | 28.76 | -0.06 (-0.21%) | 30,000 |
3 Apr 2024 | HKD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.46 (-1.57%) | 150 |
2 Apr 2024 | HKD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.2 (+0.69%) | 0 |
28 Mar 2024 | HKD | 29.24 | 29.24 | 29.08 | 29.08 | 29.08 | +0.42 (+1.47%) | 12,000 |
27 Mar 2024 | HKD | 28.7 | 28.78 | 28.66 | 28.66 | 28.66 | -0.76 (-2.58%) | 1,450 |
26 Mar 2024 | HKD | 29.48 | 29.48 | 29.42 | 29.42 | 29.42 | -0.18 (-0.61%) | 6,000 |
25 Mar 2024 | HKD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.24 (-0.80%) | 0 |
22 Mar 2024 | HKD | 29.68 | 29.86 | 29.68 | 29.84 | 29.84 | -0.42 (-1.39%) | 200 |
21 Mar 2024 | HKD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.16 (+0.53%) | 0 |
20 Mar 2024 | HKD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.48 (-1.57%) | 500 |
18 Mar 2024 | HKD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.2 (+0.66%) | 0 |
15 Mar 2024 | HKD | 30.3 | 30.38 | 30.3 | 30.38 | 30.38 | +0.04 (+0.13%) | 1,200 |
14 Mar 2024 | HKD | 30.68 | 30.68 | 30.18 | 30.34 | 30.34 | -0.18 (-0.59%) | 700 |
13 Mar 2024 | HKD | 30.62 | 30.66 | 30.48 | 30.52 | 30.52 | +0.38 (+1.26%) | 22,200 |
12 Mar 2024 | HKD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.26 (+0.87%) | 0 |
11 Mar 2024 | HKD | 29.44 | 29.88 | 29.44 | 29.88 | 29.88 | +0.58 (+1.98%) | 200 |