| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | HKD | 61.04 | 61.04 | 59.8 | 60.02 | 60.02 | -1.18 (-1.93%) | 13,450 |
| 8 Apr 2021 | HKD | 60.8 | 61.3 | 60.26 | 61.2 | 61.2 | +0.12 (+0.20%) | 21,600 |
| 7 Apr 2021 | HKD | 60.5 | 61.98 | 60.5 | 61.08 | 61.08 | -0.2 (-0.33%) | 11,100 |
| 1 Apr 2021 | HKD | 59.5 | 61.28 | 59.5 | 61.28 | 61.28 | +2.38 (+4.04%) | 21,900 |
| 31 Mar 2021 | HKD | 59.4 | 59.42 | 58.4 | 58.9 | 58.9 | -0.08 (-0.14%) | 12,200 |
| 30 Mar 2021 | HKD | 57.96 | 59.16 | 57.96 | 58.98 | 58.98 | +1.28 (+2.22%) | 5,100 |
| 29 Mar 2021 | HKD | 58.2 | 58.6 | 57.5 | 57.7 | 57.7 | -1.18 (-2.00%) | 11,350 |
| 26 Mar 2021 | HKD | 57.54 | 59.2 | 57.54 | 58.88 | 58.88 | +1.8 (+3.15%) | 14,750 |
| 25 Mar 2021 | HKD | 56.52 | 57.56 | 55.5 | 57.08 | 57.08 | +0.06 (+0.11%) | 37,150 |
| 24 Mar 2021 | HKD | 58.64 | 58.8 | 56.94 | 57.02 | 57.02 | -1.62 (-2.76%) | 79,500 |
| 23 Mar 2021 | HKD | 60 | 60 | 58.32 | 58.64 | 58.64 | -1.66 (-2.75%) | 35,000 |
| 22 Mar 2021 | HKD | 60.14 | 60.8 | 59.74 | 60.3 | 60.3 | -0.28 (-0.46%) | 24,250 |
| 19 Mar 2021 | HKD | 61 | 61.14 | 59.56 | 60.58 | 60.58 | -1.62 (-2.60%) | 58,550 |
| 18 Mar 2021 | HKD | 62.08 | 62.8 | 62.08 | 62.2 | 62.2 | +0.12 (+0.19%) | 64,150 |
| 17 Mar 2021 | HKD | 61.46 | 62.1 | 60.16 | 62.08 | 62.08 | +0.62 (+1.01%) | 126,550 |
| 16 Mar 2021 | HKD | 60.32 | 61.58 | 60.32 | 61.46 | 61.46 | +1.14 (+1.89%) | 89,550 |
| 15 Mar 2021 | HKD | 62.24 | 62.24 | 59.8 | 60.32 | 60.32 | -1.88 (-3.02%) | 144,900 |
| 12 Mar 2021 | HKD | 63.76 | 63.76 | 62 | 62.2 | 62.2 | +0.14 (+0.23%) | 393,150 |
| 11 Mar 2021 | HKD | 65 | 65 | 61.58 | 62.06 | 62.06 | +1.775 (+2.94%) | 22,400 |
| 10 Mar 2021 | HKD | 60.2852 | 60.2852 | 60.2852 | 60.2852 | 60.2852 | +0.804 (+1.35%) | 0 |
| 9 Mar 2021 | HKD | 59.4813 | 59.4813 | 59.4813 | 59.4813 | 59.4813 | +9.481 (+18.96%) | 0 |
| 8 Mar 2021 | HKD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
