Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 27.48 | 28.06 | 27.46 | 28.06 | 28.06 | +0.54 (+1.96%) | 12,250 |
23 Jan 2024 | HKD | 26.84 | 27.58 | 26.84 | 27.52 | 27.52 | +0.8 (+2.99%) | 124,000 |
22 Jan 2024 | HKD | 27.28 | 27.3 | 26.46 | 26.72 | 26.72 | -0.6 (-2.20%) | 78,004 |
19 Jan 2024 | HKD | 27.7 | 27.7 | 27.32 | 27.32 | 27.32 | -0.16 (-0.58%) | 16,000 |
18 Jan 2024 | HKD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.24 (+0.88%) | 100 |
17 Jan 2024 | HKD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.02 (-3.61%) | 3,000 |
16 Jan 2024 | HKD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.58 (-2.01%) | 0 |
15 Jan 2024 | HKD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 2,857 |
12 Jan 2024 | HKD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.18 (-0.62%) | 0 |
11 Jan 2024 | HKD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.42 (+1.47%) | 0 |
10 Jan 2024 | HKD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.02 (-0.07%) | 2,000 |
9 Jan 2024 | HKD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.1 (+0.35%) | 15,000 |
8 Jan 2024 | HKD | 28.84 | 28.84 | 28.52 | 28.52 | 28.52 | -0.66 (-2.26%) | 3,150 |
5 Jan 2024 | HKD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.36 (-1.22%) | 0 |
4 Jan 2024 | HKD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.26 (-0.87%) | 0 |
3 Jan 2024 | HKD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.24 (-0.80%) | 0 |
2 Jan 2024 | HKD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.38 (-1.25%) | 0 |
29 Dec 2023 | HKD | 30.42 | 31.8 | 29.64 | 30.42 | 30.42 | 0.0 (0.0%) | 51,200 |
28 Dec 2023 | HKD | 29.88 | 30.42 | 29.88 | 30.42 | 30.42 | +1.16 (+3.96%) | 2,550 |
27 Dec 2023 | HKD | 29.26 | 29.48 | 28.5 | 29.26 | 29.26 | +0.2 (+0.69%) | 64 |
22 Dec 2023 | HKD | 29.36 | 29.36 | 29.02 | 29.06 | 29.06 | -0.58 (-1.96%) | 16,350 |
21 Dec 2023 | HKD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.2 (+0.68%) | 0 |
20 Dec 2023 | HKD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.1 (-0.34%) | 400 |
18 Dec 2023 | HKD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.44 (-1.47%) | 2,050 |
15 Dec 2023 | HKD | 30.3 | 30.3 | 29.94 | 29.98 | 29.98 | +0.24 (+0.81%) | 400 |
14 Dec 2023 | HKD | 29.8 | 29.8 | 29.74 | 29.74 | 29.74 | +0.02 (+0.07%) | 350 |
13 Dec 2023 | HKD | 29.72 | 32 | 28.76 | 29.72 | 29.72 | -0.14 (-0.47%) | 74 |
12 Dec 2023 | HKD | 29.8 | 29.86 | 29.8 | 29.86 | 29.86 | +0.1 (+0.34%) | 300 |
11 Dec 2023 | HKD | 29.4 | 29.76 | 29.4 | 29.76 | 29.76 | +0.08 (+0.27%) | 300 |