| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 714 | 715 | 714 | 715 | 715 | +3 (+0.42%) | 700 |
| 30 Apr 2024 | JPY | 713 | 716 | 711 | 712 | 712 | 0.0 (0.0%) | 1,300 |
| 26 Apr 2024 | JPY | 707 | 712 | 706 | 712 | 712 | +4 (+0.56%) | 900 |
| 25 Apr 2024 | JPY | 710 | 710 | 706 | 708 | 708 | -2 (-0.28%) | 1,100 |
| 24 Apr 2024 | JPY | 708 | 710 | 708 | 710 | 710 | +5 (+0.71%) | 700 |
| 23 Apr 2024 | JPY | 708 | 709 | 705 | 705 | 705 | +3 (+0.43%) | 1,500 |
| 22 Apr 2024 | JPY | 705 | 706 | 701 | 702 | 702 | -3 (-0.43%) | 2,100 |
| 19 Apr 2024 | JPY | 707 | 707 | 702 | 705 | 705 | -2 (-0.28%) | 2,100 |
| 18 Apr 2024 | JPY | 707 | 707 | 703 | 707 | 707 | +7 (+1%) | 2,100 |
| 17 Apr 2024 | JPY | 700 | 703 | 700 | 700 | 700 | +1 (+0.14%) | 500 |
| 16 Apr 2024 | JPY | 702 | 702 | 696 | 699 | 699 | -3 (-0.43%) | 2,500 |
| 15 Apr 2024 | JPY | 699 | 702 | 698 | 702 | 702 | +3 (+0.43%) | 500 |
| 12 Apr 2024 | JPY | 702 | 702 | 699 | 699 | 699 | -1 (-0.14%) | 1,300 |
| 11 Apr 2024 | JPY | 702 | 702 | 700 | 700 | 700 | +1 (+0.14%) | 900 |
| 10 Apr 2024 | JPY | 702 | 702 | 699 | 699 | 699 | +1 (+0.14%) | 500 |
| 9 Apr 2024 | JPY | 700 | 700 | 698 | 698 | 698 | +1 (+0.14%) | 800 |
| 8 Apr 2024 | JPY | 698 | 698 | 697 | 697 | 697 | 0.0 (0.0%) | 900 |
| 5 Apr 2024 | JPY | 698 | 698 | 692 | 697 | 697 | +2 (+0.29%) | 1,200 |
| 4 Apr 2024 | JPY | 697 | 697 | 693 | 695 | 695 | -1 (-0.14%) | 1,500 |
| 3 Apr 2024 | JPY | 698 | 700 | 696 | 696 | 696 | -3 (-0.43%) | 2,000 |
| 2 Apr 2024 | JPY | 702 | 702 | 699 | 699 | 699 | -3 (-0.43%) | 1,800 |
| 1 Apr 2024 | JPY | 719 | 719 | 702 | 702 | 702 | -3 (-0.43%) | 1,000 |
| 29 Mar 2024 | JPY | 708 | 710 | 701 | 705 | 705 | 0.0 (0.0%) | 3,100 |
| 28 Mar 2024 | JPY | 709 | 709 | 700 | 705 | 705 | -28 (-3.82%) | 11,600 |
| 27 Mar 2024 | JPY | 750 | 752 | 730 | 733 | 733 | -15 (-2.01%) | 18,000 |
| 26 Mar 2024 | JPY | 745 | 748 | 742 | 748 | 748 | +3 (+0.40%) | 4,200 |
| 25 Mar 2024 | JPY | 744 | 747 | 744 | 745 | 745 | +1 (+0.13%) | 2,000 |
| 22 Mar 2024 | JPY | 745 | 748 | 743 | 744 | 744 | 0.0 (0.0%) | 3,100 |
| 21 Mar 2024 | JPY | 750 | 773 | 741 | 744 | 744 | -1 (-0.13%) | 6,500 |
| 19 Mar 2024 | JPY | 739 | 747 | 739 | 745 | 745 | +6 (+0.81%) | 3,000 |
