| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | JPY | 709 | 710 | 705 | 707 | 707 | -2 (-0.28%) | 1,900 |
| 14 Feb 2024 | JPY | 708 | 714 | 707 | 709 | 709 | -14 (-1.94%) | 4,400 |
| 13 Feb 2024 | JPY | 700 | 725 | 700 | 723 | 723 | +23 (+3.29%) | 9,600 |
| 9 Feb 2024 | JPY | 702 | 702 | 700 | 700 | 700 | -2 (-0.28%) | 900 |
| 8 Feb 2024 | JPY | 703 | 703 | 700 | 702 | 702 | -1 (-0.14%) | 1,300 |
| 7 Feb 2024 | JPY | 703 | 703 | 701 | 703 | 703 | 0.0 (0.0%) | 800 |
| 6 Feb 2024 | JPY | 703 | 703 | 702 | 703 | 703 | +1 (+0.14%) | 700 |
| 5 Feb 2024 | JPY | 705 | 705 | 702 | 702 | 702 | 0.0 (0.0%) | 1,500 |
| 2 Feb 2024 | JPY | 702 | 702 | 702 | 702 | 702 | 0.0 (0.0%) | 500 |
| 1 Feb 2024 | JPY | 706 | 706 | 700 | 702 | 702 | -3 (-0.43%) | 2,500 |
| 31 Jan 2024 | JPY | 703 | 705 | 703 | 705 | 705 | +2 (+0.28%) | 400 |
| 30 Jan 2024 | JPY | 707 | 707 | 703 | 703 | 703 | -1 (-0.14%) | 2,300 |
| 29 Jan 2024 | JPY | 705 | 705 | 704 | 704 | 704 | 0.0 (0.0%) | 1,400 |
| 26 Jan 2024 | JPY | 708 | 708 | 704 | 704 | 704 | -2 (-0.28%) | 800 |
| 25 Jan 2024 | JPY | 704 | 706 | 704 | 706 | 706 | +3 (+0.43%) | 500 |
| 24 Jan 2024 | JPY | 706 | 706 | 703 | 703 | 703 | -3 (-0.42%) | 1,300 |
| 23 Jan 2024 | JPY | 708 | 708 | 705 | 706 | 706 | -2 (-0.28%) | 2,200 |
| 22 Jan 2024 | JPY | 714 | 715 | 706 | 708 | 708 | -6 (-0.84%) | 4,100 |
| 19 Jan 2024 | JPY | 706 | 714 | 700 | 714 | 714 | +9 (+1.28%) | 5,100 |
| 18 Jan 2024 | JPY | 700 | 707 | 692 | 705 | 705 | +11 (+1.59%) | 3,600 |
| 17 Jan 2024 | JPY | 677 | 694 | 677 | 694 | 694 | +20 (+2.97%) | 8,500 |
| 16 Jan 2024 | JPY | 670 | 674 | 670 | 674 | 674 | +4 (+0.60%) | 2,400 |
| 15 Jan 2024 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 200 |
| 12 Jan 2024 | JPY | 675 | 675 | 666 | 670 | 670 | 0.0 (0.0%) | 3,000 |
| 11 Jan 2024 | JPY | 660 | 670 | 660 | 670 | 670 | +13 (+1.98%) | 4,300 |
| 10 Jan 2024 | JPY | 659 | 664 | 656 | 657 | 657 | 0.0 (0.0%) | 1,600 |
| 9 Jan 2024 | JPY | 660 | 660 | 654 | 657 | 657 | -2 (-0.30%) | 4,100 |
| 5 Jan 2024 | JPY | 651 | 659 | 650 | 659 | 659 | +4 (+0.61%) | 4,100 |
| 4 Jan 2024 | JPY | 655 | 677 | 654 | 655 | 655 | +2 (+0.31%) | 9,000 |
| 29 Dec 2023 | JPY | 631 | 660 | 631 | 653 | 653 | +28 (+4.48%) | 4,600 |
