Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | HKD | 29.74 | 29.74 | 29.46 | 29.46 | 29.46 | -0.28 (-0.94%) | 100 |
6 Jun 2024 | HKD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.06 (+0.20%) | 50 |
5 Jun 2024 | HKD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.04 (-0.13%) | 0 |
4 Jun 2024 | HKD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.1 (+0.34%) | 0 |
3 Jun 2024 | HKD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.42 (+1.44%) | 100 |
31 May 2024 | HKD | 29.66 | 29.66 | 29.2 | 29.2 | 29.2 | -0.4 (-1.35%) | 100 |
30 May 2024 | HKD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.08 (-0.27%) | 4,000 |
29 May 2024 | HKD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.14 (-0.47%) | 0 |
28 May 2024 | HKD | 29.88 | 29.88 | 29.82 | 29.82 | 29.82 | -0.06 (-0.20%) | 300 |
27 May 2024 | HKD | 29.48 | 29.88 | 29.48 | 29.88 | 29.88 | +0.26 (+0.88%) | 100 |
24 May 2024 | HKD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.4 (-1.33%) | 0 |
23 May 2024 | HKD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.64 (-2.09%) | 1,600 |
22 May 2024 | HKD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0 (0.0%) | 1,000 |
21 May 2024 | HKD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.82 (-2.60%) | 0 |
20 May 2024 | HKD | 31.4 | 31.5 | 31.4 | 31.48 | 31.48 | +0.12 (+0.38%) | 3,200 |
17 May 2024 | HKD | 31.1 | 31.36 | 30.84 | 31.36 | 31.36 | +0.46 (+1.49%) | 20,554 |
16 May 2024 | HKD | 30.96 | 30.96 | 30.9 | 30.9 | 30.9 | -0.2 (-0.64%) | 500 |
14 May 2024 | HKD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.08 (+0.26%) | 0 |
13 May 2024 | HKD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.04 (+0.13%) | 144 |
10 May 2024 | HKD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 30.94 | 30.98 | 30.94 | 30.98 | 30.98 | +0.5 (+1.64%) | 1,000 |
8 May 2024 | HKD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.58 (-1.87%) | 0 |
7 May 2024 | HKD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.24 (-0.77%) | 0 |
6 May 2024 | HKD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.12 (+0.38%) | 100 |
3 May 2024 | HKD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.36 (+1.17%) | 0 |
2 May 2024 | HKD | 30.16 | 30.82 | 30.16 | 30.82 | 30.82 | +0.42 (+1.38%) | 56,000 |
30 Apr 2024 | HKD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.18 (-0.59%) | 0 |
29 Apr 2024 | HKD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 30.02 | 30.58 | 30.02 | 30.58 | 30.58 | +1.4 (+4.80%) | 12,200 |
25 Apr 2024 | HKD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.3 (-1.02%) | 500 |