| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | JPY | 1,458 | 1,458 | 1,420 | 1,446 | 1,446 | -13 (-0.89%) | 4,000 |
| 11 Jul 2007 | JPY | 1,462 | 1,462 | 1,426 | 1,459 | 1,459 | +37 (+2.60%) | 5,800 |
| 10 Jul 2007 | JPY | 1,410 | 1,422 | 1,410 | 1,422 | 1,422 | +13 (+0.92%) | 3,200 |
| 9 Jul 2007 | JPY | 1,399 | 1,409 | 1,390 | 1,409 | 1,409 | +19 (+1.37%) | 7,500 |
| 6 Jul 2007 | JPY | 1,389 | 1,390 | 1,360 | 1,390 | 1,390 | +10 (+0.72%) | 3,200 |
| 5 Jul 2007 | JPY | 1,389 | 1,390 | 1,380 | 1,380 | 1,380 | -5 (-0.36%) | 4,000 |
| 4 Jul 2007 | JPY | 1,375 | 1,385 | 1,371 | 1,385 | 1,385 | +4 (+0.29%) | 1,100 |
| 3 Jul 2007 | JPY | 1,383 | 1,383 | 1,370 | 1,381 | 1,381 | +6 (+0.44%) | 3,600 |
| 2 Jul 2007 | JPY | 1,372 | 1,394 | 1,372 | 1,375 | 1,375 | +5 (+0.36%) | 3,900 |
| 29 Jun 2007 | JPY | 1,365 | 1,370 | 1,354 | 1,370 | 1,370 | +29 (+2.16%) | 2,100 |
| 28 Jun 2007 | JPY | 1,349 | 1,349 | 1,341 | 1,341 | 1,341 | +1 (+0.07%) | 2,400 |
| 27 Jun 2007 | JPY | 1,340 | 1,348 | 1,340 | 1,340 | 1,340 | -8 (-0.59%) | 1,800 |
| 26 Jun 2007 | JPY | 1,347 | 1,349 | 1,347 | 1,348 | 1,348 | 0.0 (0.0%) | 2,100 |
| 25 Jun 2007 | JPY | 1,348 | 1,348 | 1,345 | 1,348 | 1,348 | 0.0 (0.0%) | 4,900 |
| 22 Jun 2007 | JPY | 1,345 | 1,348 | 1,331 | 1,348 | 1,348 | +8 (+0.60%) | 3,300 |
| 21 Jun 2007 | JPY | 1,340 | 1,340 | 1,337 | 1,340 | 1,340 | -4 (-0.30%) | 1,200 |
| 20 Jun 2007 | JPY | 1,340 | 1,355 | 1,340 | 1,344 | 1,344 | +34 (+2.60%) | 8,600 |
| 19 Jun 2007 | JPY | 1,306 | 1,310 | 1,306 | 1,310 | 1,310 | -10 (-0.76%) | 5,100 |
| 18 Jun 2007 | JPY | 1,315 | 1,320 | 1,315 | 1,320 | 1,320 | +20 (+1.54%) | 900 |
| 15 Jun 2007 | JPY | 1,300 | 1,306 | 1,290 | 1,300 | 1,300 | -6 (-0.46%) | 6,000 |
| 14 Jun 2007 | JPY | 1,324 | 1,325 | 1,306 | 1,306 | 1,306 | -14 (-1.06%) | 4,000 |
| 13 Jun 2007 | JPY | 1,330 | 1,330 | 1,315 | 1,320 | 1,320 | -20 (-1.49%) | 3,100 |
| 12 Jun 2007 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 3,100 |
| 11 Jun 2007 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | +19 (+1.43%) | 3,900 |
| 8 Jun 2007 | JPY | 1,325 | 1,331 | 1,325 | 1,331 | 1,331 | -2 (-0.15%) | 6,400 |
| 7 Jun 2007 | JPY | 1,330 | 1,333 | 1,330 | 1,333 | 1,333 | +5 (+0.38%) | 11,600 |
| 6 Jun 2007 | JPY | 1,345 | 1,360 | 1,318 | 1,328 | 1,328 | -37 (-2.71%) | 7,700 |
| 5 Jun 2007 | JPY | 1,350 | 1,369 | 1,350 | 1,365 | 1,365 | -23 (-1.66%) | 6,600 |
| 4 Jun 2007 | JPY | 1,368 | 1,388 | 1,367 | 1,388 | 1,388 | -12 (-0.86%) | 10,500 |
| 1 Jun 2007 | JPY | 1,390 | 1,403 | 1,390 | 1,400 | 1,400 | +10 (+0.72%) | 1,400 |
