| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 980 | 982 | 980 | 981 | 981 | 0.0 (0.0%) | 1,000 |
| 1 May 2024 | JPY | 981 | 982 | 981 | 981 | 981 | 0.0 (0.0%) | 1,200 |
| 30 Apr 2024 | JPY | 982 | 982 | 980 | 981 | 981 | 0.0 (0.0%) | 1,800 |
| 26 Apr 2024 | JPY | 981 | 981 | 980 | 981 | 981 | +1 (+0.10%) | 4,400 |
| 25 Apr 2024 | JPY | 981 | 982 | 980 | 980 | 980 | -1 (-0.10%) | 2,100 |
| 24 Apr 2024 | JPY | 983 | 983 | 981 | 981 | 981 | 0.0 (0.0%) | 600 |
| 23 Apr 2024 | JPY | 981 | 983 | 981 | 981 | 981 | 0.0 (0.0%) | 2,100 |
| 22 Apr 2024 | JPY | 981 | 984 | 980 | 981 | 981 | -3 (-0.30%) | 6,200 |
| 19 Apr 2024 | JPY | 985 | 985 | 983 | 984 | 984 | -1 (-0.10%) | 2,500 |
| 18 Apr 2024 | JPY | 985 | 986 | 984 | 985 | 985 | 0.0 (0.0%) | 2,000 |
| 17 Apr 2024 | JPY | 987 | 987 | 985 | 985 | 985 | 0.0 (0.0%) | 1,100 |
| 16 Apr 2024 | JPY | 987 | 987 | 985 | 985 | 985 | -2 (-0.20%) | 1,700 |
| 15 Apr 2024 | JPY | 987 | 987 | 985 | 987 | 987 | +1 (+0.10%) | 2,000 |
| 12 Apr 2024 | JPY | 987 | 987 | 985 | 986 | 986 | -1 (-0.10%) | 4,300 |
| 11 Apr 2024 | JPY | 988 | 988 | 986 | 987 | 987 | -1 (-0.10%) | 4,200 |
| 10 Apr 2024 | JPY | 989 | 989 | 988 | 988 | 988 | 0.0 (0.0%) | 4,500 |
| 9 Apr 2024 | JPY | 990 | 991 | 988 | 988 | 988 | -3 (-0.30%) | 10,700 |
| 8 Apr 2024 | JPY | 990 | 991 | 990 | 991 | 991 | +1 (+0.10%) | 2,600 |
| 5 Apr 2024 | JPY | 991 | 991 | 990 | 990 | 990 | -1 (-0.10%) | 3,100 |
| 4 Apr 2024 | JPY | 991 | 991 | 990 | 991 | 991 | 0.0 (0.0%) | 3,300 |
| 3 Apr 2024 | JPY | 990 | 991 | 990 | 991 | 991 | 0.0 (0.0%) | 2,300 |
| 2 Apr 2024 | JPY | 992 | 992 | 990 | 991 | 991 | 0.0 (0.0%) | 2,400 |
| 1 Apr 2024 | JPY | 993 | 994 | 991 | 991 | 991 | -3 (-0.30%) | 5,400 |
| 29 Mar 2024 | JPY | 993 | 995 | 991 | 994 | 994 | 0.0 (0.0%) | 3,600 |
| 28 Mar 2024 | JPY | 983 | 995 | 983 | 994 | 994 | -8 (-0.80%) | 22,900 |
| 27 Mar 2024 | JPY | 1,005 | 1,008 | 1,002 | 1,002 | 1,002 | -2 (-0.20%) | 65,500 |
| 26 Mar 2024 | JPY | 1,006 | 1,007 | 1,004 | 1,004 | 1,004 | -2 (-0.20%) | 14,900 |
| 25 Mar 2024 | JPY | 1,005 | 1,007 | 1,004 | 1,006 | 1,006 | +1 (+0.10%) | 10,100 |
| 22 Mar 2024 | JPY | 1,005 | 1,006 | 1,004 | 1,005 | 1,005 | 0.0 (0.0%) | 4,300 |
| 21 Mar 2024 | JPY | 1,004 | 1,005 | 1,004 | 1,005 | 1,005 | +1 (+0.10%) | 5,000 |
