| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | JPY | 1,465 | 1,470 | 1,452 | 1,460 | 1,460 | -10 (-0.68%) | 5,800 |
| 9 Apr 2007 | JPY | 1,490 | 1,490 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 700 |
| 6 Apr 2007 | JPY | 1,470 | 1,475 | 1,467 | 1,470 | 1,470 | +3 (+0.20%) | 6,200 |
| 5 Apr 2007 | JPY | 1,460 | 1,467 | 1,460 | 1,467 | 1,467 | +12 (+0.82%) | 3,900 |
| 4 Apr 2007 | JPY | 1,456 | 1,465 | 1,435 | 1,455 | 1,455 | +19 (+1.32%) | 4,100 |
| 3 Apr 2007 | JPY | 1,480 | 1,480 | 1,425 | 1,436 | 1,436 | -65 (-4.33%) | 8,000 |
| 2 Apr 2007 | JPY | 1,501 | 1,514 | 1,495 | 1,501 | 1,501 | -19 (-1.25%) | 9,600 |
| 30 Mar 2007 | JPY | 1,520 | 1,523 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 5,800 |
| 29 Mar 2007 | JPY | 1,520 | 1,520 | 1,515 | 1,520 | 1,520 | -3 (-0.20%) | 6,700 |
| 28 Mar 2007 | JPY | 1,546 | 1,546 | 1,520 | 1,523 | 1,523 | +7 (+0.46%) | 2,900 |
| 27 Mar 2007 | JPY | 1,518 | 1,526 | 1,511 | 1,516 | 1,516 | -23 (-1.49%) | 3,800 |
| 26 Mar 2007 | JPY | 1,545 | 1,545 | 1,532 | 1,539 | 1,539 | +7 (+0.46%) | 6,200 |
| 23 Mar 2007 | JPY | 1,548 | 1,548 | 1,530 | 1,532 | 1,532 | -13 (-0.84%) | 3,600 |
| 22 Mar 2007 | JPY | 1,532 | 1,555 | 1,531 | 1,545 | 1,545 | +17 (+1.11%) | 3,000 |
| 20 Mar 2007 | JPY | 1,539 | 1,539 | 1,522 | 1,528 | 1,528 | +4 (+0.26%) | 5,200 |
| 19 Mar 2007 | JPY | 1,554 | 1,554 | 1,524 | 1,524 | 1,524 | 0.0 (0.0%) | 1,700 |
| 16 Mar 2007 | JPY | 1,550 | 1,560 | 1,523 | 1,524 | 1,524 | -16 (-1.04%) | 5,400 |
| 15 Mar 2007 | JPY | 1,545 | 1,575 | 1,540 | 1,540 | 1,540 | +20 (+1.32%) | 4,600 |
| 14 Mar 2007 | JPY | 1,548 | 1,550 | 1,520 | 1,520 | 1,520 | -58 (-3.68%) | 8,900 |
| 13 Mar 2007 | JPY | 1,610 | 1,610 | 1,577 | 1,578 | 1,578 | -17 (-1.07%) | 3,200 |
| 12 Mar 2007 | JPY | 1,640 | 1,640 | 1,595 | 1,595 | 1,595 | +6 (+0.38%) | 2,600 |
| 9 Mar 2007 | JPY | 1,610 | 1,610 | 1,589 | 1,589 | 1,589 | +9 (+0.57%) | 4,400 |
| 8 Mar 2007 | JPY | 1,580 | 1,580 | 1,555 | 1,580 | 1,580 | 0.0 (0.0%) | 4,700 |
| 7 Mar 2007 | JPY | 1,601 | 1,604 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 1,600 |
| 6 Mar 2007 | JPY | 1,552 | 1,600 | 1,530 | 1,600 | 1,600 | +20 (+1.27%) | 4,800 |
| 5 Mar 2007 | JPY | 1,600 | 1,613 | 1,580 | 1,580 | 1,580 | -48 (-2.95%) | 5,100 |
| 2 Mar 2007 | JPY | 1,638 | 1,638 | 1,611 | 1,628 | 1,628 | -14 (-0.85%) | 3,700 |
| 1 Mar 2007 | JPY | 1,660 | 1,660 | 1,635 | 1,642 | 1,642 | -8 (-0.48%) | 3,000 |
| 28 Feb 2007 | JPY | 1,580 | 1,663 | 1,580 | 1,650 | 1,650 | -15 (-0.90%) | 13,800 |
| 27 Feb 2007 | JPY | 1,656 | 1,670 | 1,650 | 1,665 | 1,665 | -10 (-0.60%) | 3,400 |
