Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | JPY | 1,668 | 1,675 | 1,655 | 1,675 | 1,675 | +29 (+1.76%) | 3,400 |
23 Feb 2007 | JPY | 1,654 | 1,660 | 1,633 | 1,646 | 1,646 | -22 (-1.32%) | 11,200 |
22 Feb 2007 | JPY | 1,685 | 1,685 | 1,640 | 1,668 | 1,668 | -2 (-0.12%) | 7,200 |
21 Feb 2007 | JPY | 1,627 | 1,680 | 1,627 | 1,670 | 1,670 | +31 (+1.89%) | 6,200 |
20 Feb 2007 | JPY | 1,666 | 1,675 | 1,610 | 1,639 | 1,639 | -52 (-3.08%) | 8,900 |
19 Feb 2007 | JPY | 1,700 | 1,700 | 1,668 | 1,691 | 1,691 | +11 (+0.65%) | 16,400 |
16 Feb 2007 | JPY | 1,698 | 1,700 | 1,661 | 1,680 | 1,680 | -30 (-1.75%) | 10,900 |
15 Feb 2007 | JPY | 1,695 | 1,730 | 1,680 | 1,710 | 1,710 | +26 (+1.54%) | 26,400 |
14 Feb 2007 | JPY | 1,628 | 1,690 | 1,628 | 1,684 | 1,684 | +39 (+2.37%) | 30,100 |
13 Feb 2007 | JPY | 1,600 | 1,645 | 1,549 | 1,645 | 1,645 | +39 (+2.43%) | 21,700 |
9 Feb 2007 | JPY | 1,545 | 1,610 | 1,545 | 1,606 | 1,606 | +61 (+3.95%) | 32,200 |
8 Feb 2007 | JPY | 1,525 | 1,545 | 1,524 | 1,545 | 1,545 | +21 (+1.38%) | 16,300 |
7 Feb 2007 | JPY | 1,520 | 1,525 | 1,503 | 1,524 | 1,524 | +9 (+0.59%) | 20,300 |
6 Feb 2007 | JPY | 1,510 | 1,529 | 1,500 | 1,515 | 1,515 | +15 (+1%) | 14,100 |
5 Feb 2007 | JPY | 1,495 | 1,525 | 1,487 | 1,500 | 1,500 | +13 (+0.87%) | 31,500 |
2 Feb 2007 | JPY | 1,450 | 1,497 | 1,441 | 1,487 | 1,487 | +20 (+1.36%) | 18,300 |
1 Feb 2007 | JPY | 1,449 | 1,476 | 1,440 | 1,467 | 1,467 | +27 (+1.88%) | 13,200 |
31 Jan 2007 | JPY | 1,429 | 1,440 | 1,412 | 1,440 | 1,440 | +10 (+0.70%) | 7,800 |
30 Jan 2007 | JPY | 1,430 | 1,440 | 1,425 | 1,430 | 1,430 | 0.0 (0.0%) | 2,100 |
29 Jan 2007 | JPY | 1,450 | 1,450 | 1,430 | 1,430 | 1,430 | +6 (+0.42%) | 8,600 |
26 Jan 2007 | JPY | 1,430 | 1,430 | 1,415 | 1,424 | 1,424 | -17 (-1.18%) | 9,800 |
25 Jan 2007 | JPY | 1,443 | 1,455 | 1,441 | 1,441 | 1,441 | -2 (-0.14%) | 7,700 |
24 Jan 2007 | JPY | 1,447 | 1,459 | 1,443 | 1,443 | 1,443 | -8 (-0.55%) | 8,800 |
23 Jan 2007 | JPY | 1,477 | 1,477 | 1,440 | 1,451 | 1,451 | -22 (-1.49%) | 12,900 |
22 Jan 2007 | JPY | 1,489 | 1,494 | 1,463 | 1,473 | 1,473 | +3 (+0.20%) | 13,200 |
19 Jan 2007 | JPY | 1,450 | 1,500 | 1,430 | 1,470 | 1,470 | +70 (+5%) | 39,400 |
18 Jan 2007 | JPY | 1,395 | 1,400 | 1,385 | 1,400 | 1,400 | +6 (+0.43%) | 6,000 |
17 Jan 2007 | JPY | 1,360 | 1,400 | 1,360 | 1,394 | 1,394 | +34 (+2.50%) | 11,200 |
16 Jan 2007 | JPY | 1,372 | 1,372 | 1,351 | 1,360 | 1,360 | -13 (-0.95%) | 4,000 |
15 Jan 2007 | JPY | 1,399 | 1,399 | 1,373 | 1,373 | 1,373 | -17 (-1.22%) | 3,400 |