Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | JPY | 1,387 | 1,478 | 1,387 | 1,444 | 1,444 | +73 (+5.32%) | 46,800 |
21 Dec 2006 | JPY | 1,348 | 1,385 | 1,348 | 1,371 | 1,371 | +25 (+1.86%) | 11,900 |
20 Dec 2006 | JPY | 1,350 | 1,357 | 1,337 | 1,346 | 1,346 | -4 (-0.30%) | 15,200 |
19 Dec 2006 | JPY | 1,321 | 1,352 | 1,310 | 1,350 | 1,350 | +10 (+0.75%) | 15,700 |
18 Dec 2006 | JPY | 1,380 | 1,380 | 1,340 | 1,340 | 1,340 | -40 (-2.90%) | 14,100 |
15 Dec 2006 | JPY | 1,400 | 1,408 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 15,400 |
14 Dec 2006 | JPY | 1,402 | 1,403 | 1,381 | 1,400 | 1,400 | -21 (-1.48%) | 19,600 |
13 Dec 2006 | JPY | 1,460 | 1,461 | 1,400 | 1,421 | 1,421 | -58 (-3.92%) | 20,200 |
12 Dec 2006 | JPY | 1,501 | 1,501 | 1,450 | 1,479 | 1,479 | -31 (-2.05%) | 22,400 |
11 Dec 2006 | JPY | 1,470 | 1,540 | 1,470 | 1,510 | 1,510 | +100 (+7.09%) | 51,100 |
8 Dec 2006 | JPY | 1,429 | 1,458 | 1,397 | 1,410 | 1,410 | -45 (-3.09%) | 10,200 |
7 Dec 2006 | JPY | 1,450 | 1,480 | 1,413 | 1,455 | 1,455 | +21 (+1.46%) | 26,200 |
6 Dec 2006 | JPY | 1,317 | 1,439 | 1,315 | 1,434 | 1,434 | +123 (+9.38%) | 21,900 |
5 Dec 2006 | JPY | 1,324 | 1,330 | 1,310 | 1,311 | 1,311 | -11 (-0.83%) | 10,500 |
4 Dec 2006 | JPY | 1,320 | 1,333 | 1,301 | 1,322 | 1,322 | -18 (-1.34%) | 11,800 |
1 Dec 2006 | JPY | 1,340 | 1,355 | 1,320 | 1,340 | 1,340 | -20 (-1.47%) | 17,900 |
30 Nov 2006 | JPY | 1,358 | 1,369 | 1,330 | 1,360 | 1,360 | -3 (-0.22%) | 12,900 |
29 Nov 2006 | JPY | 1,352 | 1,388 | 1,352 | 1,363 | 1,363 | +11 (+0.81%) | 11,800 |
28 Nov 2006 | JPY | 1,400 | 1,400 | 1,351 | 1,352 | 1,352 | -28 (-2.03%) | 12,100 |
27 Nov 2006 | JPY | 1,323 | 1,380 | 1,306 | 1,380 | 1,380 | +57 (+4.31%) | 17,200 |
24 Nov 2006 | JPY | 1,344 | 1,369 | 1,314 | 1,323 | 1,323 | -22 (-1.64%) | 13,400 |
23 Nov 2006 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,285 | 1,350 | 1,232 | 1,345 | 1,345 | +20 (+1.51%) | 31,600 |
21 Nov 2006 | JPY | 1,355 | 1,355 | 1,322 | 1,325 | 1,325 | -25 (-1.85%) | 27,600 |
20 Nov 2006 | JPY | 1,425 | 1,426 | 1,348 | 1,350 | 1,350 | -115 (-7.85%) | 49,500 |
17 Nov 2006 | JPY | 1,510 | 1,510 | 1,440 | 1,465 | 1,465 | -68 (-4.44%) | 42,600 |
16 Nov 2006 | JPY | 1,443 | 1,533 | 1,421 | 1,533 | 1,533 | +26 (+1.73%) | 125,100 |
15 Nov 2006 | JPY | 1,630 | 1,650 | 1,501 | 1,507 | 1,507 | -108 (-6.69%) | 109,900 |
14 Nov 2006 | JPY | 1,720 | 1,745 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 537,500 |